| Feb 10 2026 |
16313 |
824.19 |
| Feb 03 2026 |
16373 |
824.19 |
| Jan 27 2026 |
16784 |
837.5 |
| Jan 20 2026 |
16844 |
837.5 |
| Jan 13 2026 |
16889 |
837.5 |
| Jan 06 2026 |
16896 |
837.5 |
| Dec 30 2025 |
16898 |
837.5 |
| Dec 23 2025 |
16888 |
837.5 |
| Dec 16 2025 |
16896 |
837.5 |
| Dec 09 2025 |
16890 |
837.5 |
| Dec 02 2025 |
16875 |
837.5 |
| Nov 25 2025 |
16822 |
837.5 |
| Nov 18 2025 |
16880 |
837.5 |
| Nov 11 2025 |
16840 |
837.5 |
| Nov 04 2025 |
17018 |
837.5 |
| Oct 28 2025 |
16920 |
837.5 |
| Oct 21 2025 |
17647 |
837.5 |
| Oct 14 2025 |
18044 |
837.5 |
| Oct 07 2025 |
18355 |
837.5 |
| Sep 30 2025 |
18772 |
837.5 |
| Sep 23 2025 |
18690 |
837.5 |
| Sep 16 2025 |
17611 |
837.5 |
| Sep 09 2025 |
17302 |
837.5 |
| Sep 02 2025 |
17768 |
837.5 |
| Aug 26 2025 |
17836 |
837.5 |
| Aug 19 2025 |
18051 |
837.5 |
| Aug 12 2025 |
18924 |
837.5 |
| Aug 05 2025 |
18416 |
837.5 |
| Jul 29 2025 |
18525 |
837.5 |
| Jul 22 2025 |
18528 |
837.5 |
| Jul 15 2025 |
18801 |
837.5 |
| Jul 08 2025 |
19727 |
837.5 |
| Jul 01 2025 |
19371 |
837.5 |
| Jun 24 2025 |
19229 |
837.5 |
| Jun 17 2025 |
19566 |
837.5 |
| Jun 10 2025 |
19762 |
837.5 |
| Jun 03 2025 |
19738 |
837.5 |
| May 27 2025 |
19646 |
837.5 |
| May 20 2025 |
19967 |
837.5 |
| May 13 2025 |
19939 |
837.5 |
| May 06 2025 |
19840 |
837.5 |
| Apr 29 2025 |
19706 |
837.5 |
| Apr 22 2025 |
20238 |
837.5 |
| Apr 15 2025 |
19976 |
837.5 |
| Apr 08 2025 |
11020 |
816.16 |
| Apr 01 2025 |
11155 |
816.16 |
| Mar 25 2025 |
11121 |
816.16 |
| Mar 18 2025 |
11179 |
808.6 |
| Mar 11 2025 |
11211 |
808.6 |
| Mar 04 2025 |
17814 |
779.7 |
| Feb 25 2025 |
10984 |
779.39 |
| Feb 18 2025 |
11076 |
779.39 |
| Feb 11 2025 |
11534 |
779.39 |
| Feb 04 2025 |
11576 |
780.54 |
| Jan 29 2025 |
11592 |
780.54 |
| Jan 22 2025 |
11602 |
780.54 |
| Jan 15 2025 |
11622 |
780.54 |
| Jan 08 2025 |
11623 |
780.54 |
| Jan 01 2025 |
11593 |
780.54 |
| Dec 25 2024 |
11591 |
780.54 |
| Dec 18 2024 |
11585 |
780.54 |
| Dec 11 2024 |
11572 |
780.54 |
| Dec 04 2024 |
11572 |
780.54 |
| Nov 27 2024 |
11488 |
780.54 |
| Nov 20 2024 |
10924 |
780.54 |
| Nov 13 2024 |
10883 |
780.54 |
| Nov 06 2024 |
9316 |
780.54 |
| Oct 30 2024 |
9260 |
780.54 |
| Oct 23 2024 |
9291 |
780.54 |
| Oct 16 2024 |
9403 |
780.54 |
| Oct 09 2024 |
9024 |
780.54 |
| Oct 02 2024 |
6139 |
780.54 |
| Sep 25 2024 |
6490 |
780.54 |
| Sep 18 2024 |
7209 |
780.54 |
| Sep 11 2024 |
7649 |
780.54 |
| Sep 04 2024 |
8505 |
780.54 |
| Aug 28 2024 |
9403 |
780.54 |
| Aug 21 2024 |
10291 |
780.54 |
| Aug 14 2024 |
10682 |
780.54 |
| Aug 07 2024 |
10676 |
780.54 |
| Jul 31 2024 |
10708 |
780.54 |
| Jul 24 2024 |
10596 |
780.54 |
| Jul 17 2024 |
10563 |
780.54 |
| Jul 10 2024 |
10348 |
780.54 |
| Jul 03 2024 |
10351 |
780.54 |
| Jun 26 2024 |
10215 |
780.54 |
| Jun 19 2024 |
10224 |
780.54 |
| Jun 12 2024 |
10105 |
780.54 |
| Jun 05 2024 |
9222 |
780.54 |
| May 29 2024 |
8757 |
780.54 |
| May 22 2024 |
8669 |
780.54 |
| May 15 2024 |
9294 |
780.54 |
| May 08 2024 |
9354 |
780.54 |
