| Feb 10 2026 |
15329 |
731.2 |
| Feb 03 2026 |
15385 |
731.2 |
| Jan 27 2026 |
16112 |
764.5 |
| Jan 20 2026 |
16177 |
764.5 |
| Jan 13 2026 |
16223 |
764.5 |
| Jan 06 2026 |
16230 |
764.5 |
| Dec 30 2025 |
16232 |
764.5 |
| Dec 23 2025 |
16222 |
764.5 |
| Dec 16 2025 |
16230 |
764.5 |
| Dec 09 2025 |
16224 |
764.5 |
| Dec 02 2025 |
16209 |
764.5 |
| Nov 25 2025 |
16156 |
764.5 |
| Nov 18 2025 |
16214 |
764.5 |
| Nov 11 2025 |
16175 |
764.5 |
| Nov 04 2025 |
16352 |
764.5 |
| Oct 28 2025 |
16244 |
764.5 |
| Oct 21 2025 |
16951 |
764.5 |
| Oct 14 2025 |
17351 |
764.5 |
| Oct 07 2025 |
17629 |
764.5 |
| Sep 30 2025 |
18020 |
764.5 |
| Sep 23 2025 |
17913 |
764.5 |
| Sep 16 2025 |
16851 |
764.5 |
| Sep 09 2025 |
16578 |
764.5 |
| Sep 02 2025 |
16910 |
764.5 |
| Aug 26 2025 |
16931 |
764.5 |
| Aug 19 2025 |
17155 |
764.5 |
| Aug 12 2025 |
17983 |
764.5 |
| Aug 05 2025 |
17480 |
764.5 |
| Jul 29 2025 |
17587 |
764.5 |
| Jul 22 2025 |
17592 |
764.5 |
| Jul 15 2025 |
17873 |
764.5 |
| Jul 08 2025 |
18764 |
764.5 |
| Jul 01 2025 |
18413 |
764.5 |
| Jun 24 2025 |
18274 |
764.5 |
| Jun 17 2025 |
18599 |
764.5 |
| Jun 10 2025 |
18800 |
764.5 |
| Jun 03 2025 |
18810 |
764.5 |
| May 27 2025 |
18702 |
764.5 |
| May 20 2025 |
19023 |
764.5 |
| May 13 2025 |
18995 |
764.5 |
| May 06 2025 |
18873 |
764.5 |
| Apr 29 2025 |
18754 |
764.5 |
| Apr 22 2025 |
19218 |
764.5 |
| Apr 15 2025 |
18956 |
764.5 |
| Apr 08 2025 |
10825 |
774.5 |
| Apr 01 2025 |
10950 |
774.5 |
| Mar 25 2025 |
10914 |
774.5 |
| Mar 18 2025 |
11000 |
776.07 |
| Mar 11 2025 |
11029 |
776.07 |
| Mar 04 2025 |
17964 |
787.63 |
| Feb 25 2025 |
11056 |
790.51 |
| Feb 18 2025 |
11151 |
790.51 |
| Feb 11 2025 |
11626 |
790.51 |
| Feb 04 2025 |
11640 |
787.57 |
| Jan 29 2025 |
11658 |
787.57 |
| Jan 22 2025 |
11668 |
787.57 |
| Jan 15 2025 |
11689 |
787.57 |
| Jan 08 2025 |
11690 |
787.57 |
| Jan 01 2025 |
11660 |
787.57 |
| Dec 25 2024 |
11660 |
787.57 |
| Dec 18 2024 |
11654 |
787.57 |
| Dec 11 2024 |
11641 |
787.57 |
| Dec 04 2024 |
11641 |
787.57 |
| Nov 27 2024 |
11555 |
787.57 |
| Nov 20 2024 |
10980 |
787.57 |
| Nov 13 2024 |
10939 |
787.57 |
| Nov 06 2024 |
9372 |
787.57 |
| Oct 30 2024 |
9316 |
787.57 |
| Oct 23 2024 |
9344 |
787.57 |
| Oct 16 2024 |
9456 |
787.57 |
| Oct 09 2024 |
9078 |
787.57 |
| Oct 02 2024 |
6196 |
787.57 |
| Sep 25 2024 |
6542 |
787.57 |
| Sep 18 2024 |
7277 |
787.57 |
| Sep 11 2024 |
7723 |
787.57 |
| Sep 04 2024 |
8588 |
787.57 |
| Aug 28 2024 |
9503 |
787.57 |
| Aug 21 2024 |
10399 |
787.57 |
| Aug 14 2024 |
10797 |
787.57 |
| Aug 07 2024 |
10791 |
787.57 |
| Jul 31 2024 |
10823 |
787.57 |
| Jul 24 2024 |
10711 |
787.57 |
| Jul 17 2024 |
10678 |
787.57 |
| Jul 10 2024 |
10466 |
787.57 |
| Jul 03 2024 |
10470 |
787.57 |
| Jun 26 2024 |
10335 |
787.57 |
| Jun 19 2024 |
10344 |
787.57 |
| Jun 12 2024 |
10224 |
787.57 |
| Jun 05 2024 |
9332 |
787.57 |
| May 29 2024 |
8870 |
787.57 |
| May 22 2024 |
8782 |
787.57 |
| May 15 2024 |
9409 |
787.57 |
| May 08 2024 |
9473 |
787.57 |
