| Feb 10 2026 |
15947 |
780.85 |
| Feb 03 2026 |
16007 |
780.85 |
| Jan 27 2026 |
16332 |
782.91 |
| Jan 20 2026 |
16393 |
782.91 |
| Jan 13 2026 |
16439 |
782.91 |
| Jan 06 2026 |
16446 |
782.91 |
| Dec 30 2025 |
16448 |
782.91 |
| Dec 23 2025 |
16438 |
782.91 |
| Dec 16 2025 |
16446 |
782.91 |
| Dec 09 2025 |
16440 |
782.91 |
| Dec 02 2025 |
16425 |
782.91 |
| Nov 25 2025 |
16372 |
782.91 |
| Nov 18 2025 |
16430 |
782.91 |
| Nov 11 2025 |
16391 |
782.91 |
| Nov 04 2025 |
16568 |
782.91 |
| Oct 28 2025 |
16462 |
782.91 |
| Oct 21 2025 |
17183 |
782.91 |
| Oct 14 2025 |
17582 |
782.91 |
| Oct 07 2025 |
17871 |
782.91 |
| Sep 30 2025 |
18260 |
782.91 |
| Sep 23 2025 |
18163 |
782.91 |
| Sep 16 2025 |
17094 |
782.91 |
| Sep 09 2025 |
16804 |
782.91 |
| Sep 02 2025 |
17179 |
782.91 |
| Aug 26 2025 |
17221 |
782.91 |
| Aug 19 2025 |
17439 |
782.91 |
| Aug 12 2025 |
18287 |
782.91 |
| Aug 05 2025 |
17784 |
782.91 |
| Jul 29 2025 |
17891 |
782.91 |
| Jul 22 2025 |
17895 |
782.91 |
| Jul 15 2025 |
18176 |
782.91 |
| Jul 08 2025 |
19084 |
782.91 |
| Jul 01 2025 |
18733 |
782.91 |
| Jun 24 2025 |
18593 |
782.91 |
| Jun 17 2025 |
18919 |
782.91 |
| Jun 10 2025 |
19118 |
782.91 |
| Jun 03 2025 |
19115 |
782.91 |
| May 27 2025 |
19016 |
782.91 |
| May 20 2025 |
19341 |
782.91 |
| May 13 2025 |
19309 |
782.91 |
| May 06 2025 |
19199 |
782.91 |
| Apr 29 2025 |
19079 |
782.91 |
| Apr 22 2025 |
19568 |
782.91 |
| Apr 15 2025 |
19304 |
782.91 |
| Apr 08 2025 |
18981 |
782.91 |
| Apr 01 2025 |
18545 |
782.91 |
| Mar 25 2025 |
18481 |
782.91 |
| Mar 18 2025 |
11072 |
787.58 |
| Mar 11 2025 |
11098 |
787.58 |
| Mar 04 2025 |
18140 |
796.92 |
| Feb 25 2025 |
18213 |
800.96 |
| Feb 18 2025 |
18122 |
800.96 |
| Feb 11 2025 |
17664 |
800.96 |
| Feb 04 2025 |
11729 |
799.39 |
| Jan 29 2025 |
11747 |
799.39 |
| Jan 22 2025 |
11757 |
799.39 |
| Jan 15 2025 |
11776 |
799.39 |
| Jan 08 2025 |
11777 |
799.39 |
| Jan 01 2025 |
11747 |
799.39 |
| Dec 25 2024 |
11748 |
799.39 |
| Dec 18 2024 |
11742 |
799.39 |
| Dec 11 2024 |
11729 |
799.39 |
| Dec 04 2024 |
11729 |
799.39 |
| Nov 27 2024 |
11641 |
799.39 |
| Nov 20 2024 |
11057 |
799.39 |
| Nov 13 2024 |
11016 |
799.39 |
| Nov 06 2024 |
9440 |
799.39 |
| Oct 30 2024 |
9384 |
799.39 |
| Oct 23 2024 |
9412 |
799.39 |
| Oct 16 2024 |
9520 |
799.39 |
| Oct 09 2024 |
9140 |
799.39 |
| Oct 02 2024 |
6249 |
799.39 |
| Sep 25 2024 |
6608 |
799.39 |
| Sep 18 2024 |
7349 |
799.39 |
| Sep 11 2024 |
7803 |
799.39 |
| Sep 04 2024 |
8682 |
799.39 |
| Aug 28 2024 |
9630 |
799.39 |
| Aug 21 2024 |
10545 |
799.39 |
| Aug 14 2024 |
10953 |
799.39 |
| Aug 07 2024 |
10947 |
799.39 |
| Jul 31 2024 |
10979 |
799.39 |
| Jul 24 2024 |
10867 |
799.39 |
| Jul 17 2024 |
10834 |
799.39 |
| Jul 10 2024 |
10626 |
799.39 |
| Jul 03 2024 |
10629 |
799.39 |
| Jun 26 2024 |
10494 |
799.39 |
| Jun 19 2024 |
10503 |
799.39 |
| Jun 12 2024 |
10378 |
799.39 |
| Jun 05 2024 |
9480 |
799.39 |
| May 29 2024 |
9028 |
799.39 |
| May 22 2024 |
8941 |
799.39 |
| May 15 2024 |
9573 |
799.39 |
| May 08 2024 |
9638 |
799.39 |
