| Jun 06 2026 |
6160 |
508.93 |
| Jun 06 2026 |
7299 |
378.61 |
| Jun 06 2026 |
7255 |
508.93 |
| Jun 02 2026 |
6032 |
508.93 |
| Jun 02 2026 |
7218 |
378.61 |
| Jun 02 2026 |
7147 |
508.93 |
| May 26 2026 |
7131 |
378.61 |
| May 19 2026 |
7268 |
378.61 |
| May 12 2026 |
7387 |
378.61 |
| May 05 2026 |
7422 |
378.61 |
| Apr 28 2026 |
7568 |
378.61 |
| Apr 21 2026 |
7595 |
378.61 |
| Apr 14 2026 |
7645 |
378.61 |
| Apr 07 2026 |
7592 |
378.61 |
| Mar 31 2026 |
7610 |
378.61 |
| Mar 24 2026 |
7588 |
378.61 |
| Mar 17 2026 |
7725 |
378.61 |
| Mar 10 2026 |
7618 |
378.61 |
| Mar 03 2026 |
7465 |
378.61 |
| Feb 24 2026 |
7534 |
378.61 |
| Feb 17 2026 |
7525 |
378.61 |
| Feb 10 2026 |
4945 |
397.62 |
| Feb 03 2026 |
4953 |
397.62 |
| Jan 27 2026 |
4843 |
385.13 |
| Jan 20 2026 |
4839 |
385.13 |
| Jan 13 2026 |
4846 |
385.13 |
| Jan 06 2026 |
4848 |
385.13 |
| Dec 30 2025 |
4857 |
385.13 |
| Dec 23 2025 |
4854 |
385.13 |
| Dec 16 2025 |
4858 |
385.13 |
| Dec 09 2025 |
4857 |
385.13 |
| Dec 02 2025 |
4857 |
385.13 |
| Nov 25 2025 |
4842 |
385 |
| Nov 18 2025 |
4854 |
385 |
| Nov 11 2025 |
4876 |
385 |
| Nov 04 2025 |
4893 |
385 |
| Oct 28 2025 |
5166 |
405.09 |
| Oct 21 2025 |
5186 |
405.09 |
| Oct 14 2025 |
5201 |
405.09 |
| Oct 07 2025 |
5171 |
405.09 |
| Sep 30 2025 |
5232 |
405.09 |
| Sep 23 2025 |
5273 |
405.09 |
| Sep 16 2025 |
5614 |
416.22 |
| Sep 09 2025 |
5600 |
416.22 |
| Sep 02 2025 |
5996 |
423.37 |
| Aug 26 2025 |
5738 |
423.37 |
| Aug 19 2025 |
5896 |
423.37 |
| Aug 12 2025 |
5805 |
423.37 |
| Aug 05 2025 |
5529 |
423.37 |
| Jul 29 2025 |
5527 |
423.37 |
| Jul 22 2025 |
5536 |
423.37 |
| Jul 15 2025 |
5621 |
423.37 |
| Jul 08 2025 |
5623 |
423.37 |
| Jul 01 2025 |
5603 |
423.37 |
| Jun 24 2025 |
5527 |
423.37 |
| Jun 17 2025 |
5555 |
423.37 |
| Jun 10 2025 |
5558 |
423.37 |
| Jun 03 2025 |
5521 |
423.37 |
| May 27 2025 |
5549 |
423.37 |
| May 20 2025 |
5538 |
423.37 |
| May 13 2025 |
5669 |
423.37 |
| May 06 2025 |
5619 |
423.37 |
| Apr 29 2025 |
5713 |
423.37 |
| Apr 22 2025 |
5735 |
423.37 |
| Apr 15 2025 |
5807 |
423.37 |
| Apr 08 2025 |
5653 |
420.88 |
| Apr 01 2025 |
5599 |
420.88 |
| Mar 25 2025 |
5572 |
420.88 |
| Mar 18 2025 |
5317 |
412.09 |
| Mar 11 2025 |
5243 |
412.09 |
| Mar 04 2025 |
5823 |
435.64 |
| Feb 25 2025 |
5800 |
435.64 |
| Feb 18 2025 |
5777 |
435.64 |
| Feb 11 2025 |
5942 |
435.64 |
| Feb 04 2025 |
5932 |
435.64 |
| Jan 29 2025 |
5950 |
435.64 |
| Jan 22 2025 |
5966 |
435.64 |
| Jan 15 2025 |
5973 |
435.64 |
| Jan 08 2025 |
5974 |
435.64 |
| Jan 01 2025 |
5963 |
435.64 |
| Dec 25 2024 |
5963 |
435.64 |
| Dec 18 2024 |
5957 |
435.64 |
| Dec 11 2024 |
5945 |
435.64 |
| Dec 04 2024 |
5945 |
435.64 |
| Nov 27 2024 |
5917 |
435.64 |
| Nov 20 2024 |
5694 |
435.64 |
| Nov 13 2024 |
5666 |
435.64 |
| Nov 06 2024 |
4957 |
425.73 |
| Oct 30 2024 |
4921 |
425.73 |
| Oct 23 2024 |
4927 |
425.73 |
| Oct 16 2024 |
5057 |
425.73 |
| Oct 09 2024 |
5018 |
425.73 |
| Oct 02 2024 |
2045 |
425.73 |
| Sep 25 2024 |
2265 |
425.73 |
| Sep 18 2024 |
2500 |
425.73 |
| Sep 11 2024 |
4854 |
416.17 |
| Sep 04 2024 |
4678 |
416.17 |
| Aug 28 2024 |
4569 |
416.17 |
| Aug 21 2024 |
4611 |
416.17 |
| Aug 14 2024 |
4566 |
416.17 |
| Aug 07 2024 |
4473 |
416.17 |
| Jul 31 2024 |
4498 |
416.17 |
| Jul 24 2024 |
4518 |
416.17 |
| Jul 17 2024 |
4438 |
416.17 |
| Jul 10 2024 |
4467 |
416.17 |
| Jul 03 2024 |
4416 |
416.17 |
| Jun 26 2024 |
4354 |
416.17 |
| Jun 19 2024 |
4322 |
416.17 |
| Jun 12 2024 |
4333 |
416.17 |
| Jun 05 2024 |
4413 |
416.17 |
| May 29 2024 |
4526 |
416.17 |
| May 22 2024 |
4381 |
416.17 |
| May 15 2024 |
4356 |
416.17 |
| May 08 2024 |
4102 |
416.17 |
