| Feb 10 2026 |
16512 |
871.65 |
| Feb 03 2026 |
16575 |
871.65 |
| Jan 27 2026 |
16922 |
871.65 |
| Jan 20 2026 |
16982 |
871.65 |
| Jan 13 2026 |
17027 |
871.65 |
| Jan 06 2026 |
17034 |
871.65 |
| Dec 30 2025 |
17036 |
871.65 |
| Dec 23 2025 |
17026 |
871.65 |
| Dec 16 2025 |
17034 |
871.65 |
| Dec 09 2025 |
17028 |
871.65 |
| Dec 02 2025 |
17013 |
871.65 |
| Nov 25 2025 |
16960 |
871.65 |
| Nov 18 2025 |
17018 |
871.65 |
| Nov 11 2025 |
16978 |
871.65 |
| Nov 04 2025 |
17156 |
871.65 |
| Oct 28 2025 |
17056 |
871.65 |
| Oct 21 2025 |
17786 |
871.65 |
| Oct 14 2025 |
18182 |
871.65 |
| Oct 07 2025 |
18500 |
871.65 |
| Sep 30 2025 |
18929 |
871.65 |
| Sep 23 2025 |
18856 |
871.65 |
| Sep 16 2025 |
17771 |
871.65 |
| Sep 09 2025 |
17462 |
871.65 |
| Sep 02 2025 |
17939 |
871.65 |
| Aug 26 2025 |
18007 |
871.65 |
| Aug 19 2025 |
18221 |
871.65 |
| Aug 12 2025 |
19102 |
871.65 |
| Aug 05 2025 |
18595 |
871.65 |
| Jul 29 2025 |
18703 |
871.65 |
| Jul 22 2025 |
18707 |
871.65 |
| Jul 15 2025 |
18978 |
871.65 |
| Jul 08 2025 |
19890 |
871.65 |
| Jul 01 2025 |
19536 |
871.65 |
| Jun 24 2025 |
19393 |
871.65 |
| Jun 17 2025 |
19725 |
871.65 |
| Jun 10 2025 |
19921 |
871.65 |
| Jun 03 2025 |
19888 |
871.65 |
| May 27 2025 |
19791 |
871.65 |
| May 20 2025 |
20109 |
871.65 |
| May 13 2025 |
20081 |
871.65 |
| May 06 2025 |
19978 |
871.65 |
| Apr 29 2025 |
19841 |
871.65 |
| Apr 22 2025 |
20385 |
871.65 |
| Apr 15 2025 |
20119 |
871.65 |
| Apr 08 2025 |
19795 |
871.65 |
| Apr 01 2025 |
19335 |
871.65 |
| Mar 25 2025 |
19271 |
871.65 |
| Mar 18 2025 |
18710 |
785.2 |
| Mar 11 2025 |
18740 |
785.2 |
| Mar 04 2025 |
16145 |
698.75 |
| Feb 25 2025 |
16216 |
698.75 |
| Feb 18 2025 |
16116 |
698.75 |
| Feb 11 2025 |
15771 |
698.75 |
| Feb 04 2025 |
15628 |
698.75 |
| Jan 29 2025 |
15842 |
698.75 |
| Jan 22 2025 |
15705 |
698.75 |
| Jan 15 2025 |
15760 |
698.75 |
| Jan 08 2025 |
15676 |
698.75 |
| Jan 01 2025 |
14819 |
698.75 |
| Dec 25 2024 |
14818 |
698.75 |
| Dec 18 2024 |
14808 |
698.75 |
| Dec 11 2024 |
14797 |
698.75 |
| Dec 04 2024 |
14773 |
698.75 |
| Nov 27 2024 |
14864 |
698.75 |
| Nov 20 2024 |
14893 |
698.75 |
| Nov 13 2024 |
14940 |
698.75 |
| Nov 06 2024 |
15388 |
698.75 |
| Oct 30 2024 |
15355 |
698.75 |
| Oct 23 2024 |
15479 |
698.75 |
| Oct 16 2024 |
17640 |
698.75 |
| Oct 09 2024 |
17836 |
698.75 |
| Oct 02 2024 |
13494 |
698.75 |
| Sep 25 2024 |
13600 |
698.75 |
| Sep 18 2024 |
12512 |
698.75 |
| Sep 11 2024 |
11279 |
698.75 |
| Sep 04 2024 |
10907 |
698.75 |
| Aug 28 2024 |
10463 |
698.75 |
| Aug 21 2024 |
10248 |
698.75 |
| Aug 14 2024 |
10011 |
698.75 |
| Aug 07 2024 |
9881 |
698.75 |
| Jul 31 2024 |
9938 |
698.75 |
| Jul 24 2024 |
9932 |
698.75 |
| Jul 17 2024 |
9755 |
698.75 |
| Jul 10 2024 |
9859 |
698.75 |
| Jul 03 2024 |
9736 |
698.75 |
| Jun 26 2024 |
9605 |
698.75 |
| Jun 19 2024 |
9531 |
698.75 |
| Jun 12 2024 |
9548 |
698.75 |
| Jun 05 2024 |
9499 |
698.75 |
| May 29 2024 |
9988 |
698.75 |
| May 22 2024 |
9780 |
698.75 |
| May 15 2024 |
9628 |
698.75 |
| May 08 2024 |
9157 |
698.75 |
