| Feb 03 2026 |
12240 |
553.75 |
| Jan 27 2026 |
12347 |
553.75 |
| Jan 20 2026 |
12430 |
553.75 |
| Jan 13 2026 |
12457 |
553.75 |
| Jan 06 2026 |
12464 |
553.75 |
| Dec 30 2025 |
12466 |
553.75 |
| Dec 23 2025 |
12456 |
553.75 |
| Dec 16 2025 |
12464 |
553.75 |
| Dec 09 2025 |
12458 |
553.75 |
| Dec 02 2025 |
12443 |
553.75 |
| Nov 25 2025 |
12393 |
553.75 |
| Nov 18 2025 |
12438 |
553.75 |
| Nov 11 2025 |
12400 |
553.75 |
| Nov 04 2025 |
12504 |
553.75 |
| Oct 28 2025 |
12448 |
553.75 |
| Oct 21 2025 |
12898 |
553.75 |
| Oct 14 2025 |
13315 |
553.75 |
| Oct 07 2025 |
13427 |
553.75 |
| Sep 30 2025 |
13704 |
553.75 |
| Sep 23 2025 |
13612 |
553.75 |
| Sep 16 2025 |
12821 |
553.75 |
| Sep 09 2025 |
12802 |
553.75 |
| Sep 02 2025 |
12738 |
553.75 |
| Aug 26 2025 |
12529 |
553.75 |
| Aug 19 2025 |
12766 |
553.75 |
| Aug 12 2025 |
13300 |
553.75 |
| Aug 05 2025 |
12806 |
553.75 |
| Jul 29 2025 |
12902 |
553.75 |
| Jul 22 2025 |
12920 |
553.75 |
| Jul 15 2025 |
13214 |
553.75 |
| Jul 08 2025 |
13751 |
553.75 |
| Jul 01 2025 |
13416 |
553.75 |
| Jun 24 2025 |
13300 |
553.75 |
| Jun 17 2025 |
13593 |
553.75 |
| Jun 10 2025 |
13743 |
553.75 |
| Jun 03 2025 |
13955 |
553.75 |
| May 27 2025 |
13853 |
553.75 |
| May 20 2025 |
14150 |
553.75 |
| May 13 2025 |
14270 |
553.75 |
| May 06 2025 |
14266 |
553.75 |
| Apr 29 2025 |
14224 |
553.75 |
| Apr 22 2025 |
14532 |
553.75 |
| Apr 15 2025 |
16636 |
661.88 |
| Apr 08 2025 |
16288 |
661.88 |
| Apr 01 2025 |
10285 |
697.92 |
| Mar 25 2025 |
10249 |
697.92 |
| Mar 18 2025 |
10481 |
715.94 |
| Mar 11 2025 |
10497 |
715.94 |
| Mar 04 2025 |
10828 |
770 |
| Feb 25 2025 |
10925 |
770 |
| Feb 18 2025 |
11018 |
770 |
| Feb 11 2025 |
11459 |
770 |
| Feb 04 2025 |
11493 |
770 |
| Jan 29 2025 |
11505 |
770 |
| Jan 22 2025 |
11515 |
770 |
| Jan 15 2025 |
11534 |
770 |
| Jan 08 2025 |
11534 |
770 |
| Jan 01 2025 |
11503 |
770 |
| Dec 25 2024 |
11500 |
770 |
| Dec 18 2024 |
11494 |
770 |
| Dec 11 2024 |
11481 |
770 |
| Dec 04 2024 |
11481 |
770 |
| Nov 27 2024 |
11394 |
770 |
| Nov 20 2024 |
10841 |
770 |
| Nov 13 2024 |
10800 |
770 |
| Nov 06 2024 |
9237 |
770 |
| Oct 30 2024 |
9181 |
770 |
| Oct 23 2024 |
9214 |
770 |
| Oct 16 2024 |
9326 |
770 |
| Oct 09 2024 |
8950 |
770 |
| Oct 02 2024 |
6063 |
770 |
| Sep 25 2024 |
6408 |
770 |
| Sep 18 2024 |
7111 |
770 |
| Sep 11 2024 |
7543 |
770 |
| Sep 04 2024 |
8386 |
770 |
| Aug 28 2024 |
9257 |
770 |
| Aug 21 2024 |
10128 |
770 |
| Aug 14 2024 |
10496 |
770 |
| Aug 07 2024 |
10490 |
770 |
| Jul 31 2024 |
10522 |
770 |
| Jul 24 2024 |
10410 |
770 |
| Jul 17 2024 |
10377 |
770 |
| Jul 10 2024 |
10159 |
770 |
| Jul 03 2024 |
10162 |
770 |
| Jun 26 2024 |
10026 |
770 |
| Jun 19 2024 |
10036 |
770 |
| Jun 12 2024 |
9923 |
770 |
| Jun 05 2024 |
9051 |
770 |
| May 29 2024 |
8579 |
770 |
| May 22 2024 |
8490 |
770 |
| May 15 2024 |
9104 |
770 |
| May 08 2024 |
9165 |
770 |
