| Feb 03 2026 |
14744 |
689.5 |
| Jan 27 2026 |
14969 |
689.5 |
| Jan 20 2026 |
15042 |
689.5 |
| Jan 13 2026 |
15082 |
689.5 |
| Jan 06 2026 |
15090 |
689.5 |
| Dec 30 2025 |
15091 |
689.5 |
| Dec 23 2025 |
15081 |
689.5 |
| Dec 16 2025 |
15089 |
689.5 |
| Dec 09 2025 |
15083 |
689.5 |
| Dec 02 2025 |
15069 |
689.5 |
| Nov 25 2025 |
15014 |
689.5 |
| Nov 18 2025 |
15069 |
689.5 |
| Nov 11 2025 |
15028 |
689.5 |
| Nov 04 2025 |
15199 |
689.5 |
| Oct 28 2025 |
15089 |
689.5 |
| Oct 21 2025 |
15740 |
689.5 |
| Oct 14 2025 |
16143 |
689.5 |
| Oct 07 2025 |
16354 |
689.5 |
| Sep 30 2025 |
16716 |
689.5 |
| Sep 23 2025 |
16575 |
689.5 |
| Sep 16 2025 |
15602 |
689.5 |
| Sep 09 2025 |
15399 |
689.5 |
| Sep 02 2025 |
15554 |
689.5 |
| Aug 26 2025 |
15477 |
689.5 |
| Aug 19 2025 |
15713 |
689.5 |
| Aug 12 2025 |
16449 |
689.5 |
| Aug 05 2025 |
15949 |
689.5 |
| Jul 29 2025 |
16051 |
689.5 |
| Jul 22 2025 |
16058 |
689.5 |
| Jul 15 2025 |
16340 |
689.5 |
| Jul 08 2025 |
17152 |
689.5 |
| Jul 01 2025 |
16795 |
689.5 |
| Jun 24 2025 |
16660 |
689.5 |
| Jun 17 2025 |
16966 |
689.5 |
| Jun 10 2025 |
17169 |
689.5 |
| Jun 03 2025 |
17277 |
689.5 |
| May 27 2025 |
17147 |
689.5 |
| May 20 2025 |
17457 |
689.5 |
| May 13 2025 |
17408 |
689.5 |
| May 06 2025 |
17282 |
689.5 |
| Apr 29 2025 |
17170 |
689.5 |
| Apr 22 2025 |
17546 |
689.5 |
| Apr 15 2025 |
17418 |
694.75 |
| Apr 08 2025 |
17076 |
694.75 |
| Apr 01 2025 |
10268 |
696.5 |
| Mar 25 2025 |
10232 |
696.5 |
| Mar 18 2025 |
10289 |
697.38 |
| Mar 11 2025 |
10301 |
697.38 |
| Mar 04 2025 |
10186 |
700 |
| Feb 25 2025 |
10241 |
700 |
| Feb 18 2025 |
10324 |
700 |
| Feb 11 2025 |
10659 |
700 |
| Feb 04 2025 |
10676 |
700 |
| Jan 29 2025 |
10685 |
700 |
| Jan 22 2025 |
10690 |
700 |
| Jan 15 2025 |
10710 |
700 |
| Jan 08 2025 |
10710 |
700 |
| Jan 01 2025 |
10680 |
700 |
| Dec 25 2024 |
10676 |
700 |
| Dec 18 2024 |
10670 |
700 |
| Dec 11 2024 |
10657 |
700 |
| Dec 04 2024 |
10657 |
700 |
| Nov 27 2024 |
10557 |
700 |
| Nov 20 2024 |
10109 |
700 |
| Nov 13 2024 |
10068 |
700 |
| Nov 06 2024 |
8527 |
700 |
| Oct 30 2024 |
8474 |
700 |
| Oct 23 2024 |
8493 |
700 |
| Oct 16 2024 |
8635 |
700 |
| Oct 09 2024 |
8288 |
700 |
| Oct 02 2024 |
5387 |
700 |
| Sep 25 2024 |
5681 |
700 |
| Sep 18 2024 |
6224 |
700 |
| Sep 11 2024 |
6637 |
700 |
| Sep 04 2024 |
7358 |
700 |
| Aug 28 2024 |
8031 |
700 |
| Aug 21 2024 |
8770 |
700 |
| Aug 14 2024 |
9013 |
700 |
| Aug 07 2024 |
9007 |
700 |
| Jul 31 2024 |
9042 |
700 |
| Jul 24 2024 |
8929 |
700 |
| Jul 17 2024 |
8896 |
700 |
| Jul 10 2024 |
8695 |
700 |
| Jul 03 2024 |
8700 |
700 |
| Jun 26 2024 |
8564 |
700 |
| Jun 19 2024 |
8577 |
700 |
| Jun 12 2024 |
8486 |
700 |
| Jun 05 2024 |
7715 |
700 |
| May 29 2024 |
7227 |
700 |
| May 22 2024 |
7135 |
700 |
| May 15 2024 |
7670 |
700 |
| May 08 2024 |
7708 |
700 |
