| Jun 06 2026 |
10989 |
567.89 |
| Jun 02 2026 |
10879 |
567.89 |
| May 26 2026 |
10829 |
567.89 |
| May 19 2026 |
11059 |
567.89 |
| May 12 2026 |
11571 |
563.5 |
| May 05 2026 |
11867 |
563.5 |
| Apr 28 2026 |
12176 |
563.5 |
| Apr 21 2026 |
5736 |
553.72 |
| Apr 14 2026 |
5638 |
553.72 |
| Apr 07 2026 |
5677 |
553.72 |
| Mar 31 2026 |
5975 |
553.72 |
| Mar 24 2026 |
6096 |
565.9 |
| Mar 17 2026 |
6309 |
565.9 |
| Mar 10 2026 |
6389 |
565.9 |
| Mar 03 2026 |
6403 |
565.9 |
| Feb 24 2026 |
6505 |
565.9 |
| Feb 17 2026 |
6532 |
565.9 |
| Feb 10 2026 |
6540 |
565.9 |
| Feb 03 2026 |
6552 |
565.9 |
| Jan 27 2026 |
6601 |
565.9 |
| Jan 20 2026 |
6596 |
565.9 |
| Jan 13 2026 |
6611 |
565.9 |
| Jan 06 2026 |
6613 |
565.9 |
| Dec 30 2025 |
6624 |
565.9 |
| Dec 23 2025 |
6621 |
565.9 |
| Dec 16 2025 |
6625 |
565.9 |
| Dec 09 2025 |
6624 |
565.9 |
| Dec 02 2025 |
6624 |
565.9 |
| Nov 25 2025 |
6594 |
565.9 |
| Nov 18 2025 |
6608 |
565.9 |
| Nov 11 2025 |
6619 |
565.9 |
| Nov 04 2025 |
6674 |
565.9 |
| Oct 28 2025 |
6767 |
565.9 |
| Oct 21 2025 |
6832 |
565.9 |
| Oct 14 2025 |
6909 |
565.9 |
| Oct 07 2025 |
6798 |
565.9 |
| Sep 30 2025 |
7045 |
565.9 |
| Sep 23 2025 |
7249 |
565.9 |
| Sep 16 2025 |
7642 |
565.9 |
| Sep 09 2025 |
7682 |
565.9 |
| Sep 02 2025 |
8490 |
565.9 |
| Aug 26 2025 |
8238 |
565.9 |
| Aug 19 2025 |
8633 |
565.9 |
| Aug 12 2025 |
8592 |
565.9 |
| Aug 05 2025 |
8317 |
565.9 |
| Jul 29 2025 |
8307 |
565.9 |
| Jul 22 2025 |
8316 |
565.9 |
| Jul 15 2025 |
8408 |
565.9 |
| Jul 08 2025 |
8021 |
565.9 |
| Jul 01 2025 |
7979 |
565.9 |
| Jun 24 2025 |
7891 |
565.9 |
| Jun 17 2025 |
8141 |
584.07 |
| Jun 10 2025 |
8210 |
588.12 |
| Jun 03 2025 |
7916 |
588.12 |
| May 27 2025 |
8122 |
588.12 |
| May 20 2025 |
8210 |
597.79 |
| May 13 2025 |
8569 |
608.15 |
| May 06 2025 |
8577 |
608.15 |
| Apr 29 2025 |
9114 |
632.81 |
| Apr 22 2025 |
9318 |
632.81 |
| Apr 15 2025 |
9376 |
625.74 |
| Apr 08 2025 |
9324 |
625.74 |
| Apr 01 2025 |
9352 |
626.27 |
| Mar 25 2025 |
9318 |
626.27 |
| Mar 18 2025 |
9276 |
621.92 |
| Mar 11 2025 |
9279 |
621.92 |
| Mar 04 2025 |
9022 |
611.48 |
| Feb 25 2025 |
9010 |
611.48 |
| Feb 18 2025 |
8912 |
604.55 |
| Feb 11 2025 |
9126 |
604.55 |
| Feb 04 2025 |
9126 |
604.55 |
| Jan 29 2025 |
9138 |
604.55 |
| Jan 22 2025 |
9141 |
604.55 |
| Jan 15 2025 |
9160 |
604.55 |
| Jan 08 2025 |
9161 |
604.55 |
| Jan 01 2025 |
9138 |
604.55 |
| Dec 25 2024 |
9134 |
604.55 |
| Dec 18 2024 |
9128 |
604.55 |
| Dec 11 2024 |
9115 |
604.55 |
| Dec 04 2024 |
9114 |
604.55 |
| Nov 27 2024 |
9015 |
604.55 |
| Nov 20 2024 |
8694 |
604.55 |
| Nov 13 2024 |
8649 |
604.55 |
| Nov 06 2024 |
7248 |
604.55 |
| Oct 30 2024 |
7198 |
604.55 |
| Oct 23 2024 |
7206 |
604.55 |
| Oct 16 2024 |
7387 |
604.55 |
| Oct 09 2024 |
7130 |
604.55 |
| Oct 02 2024 |
4183 |
604.55 |
| Sep 25 2024 |
4460 |
604.55 |
| Sep 18 2024 |
4788 |
604.55 |
| Sep 11 2024 |
5022 |
604.55 |
| Sep 04 2024 |
5567 |
604.55 |
| Aug 28 2024 |
5925 |
604.55 |
| Aug 21 2024 |
6464 |
604.55 |
| Aug 14 2024 |
6542 |
604.55 |
| Aug 07 2024 |
6536 |
604.55 |
| Jul 31 2024 |
6572 |
604.55 |
| Jul 24 2024 |
6460 |
604.55 |
| Jul 17 2024 |
6421 |
604.55 |
| Jul 10 2024 |
6229 |
604.55 |
| Jul 03 2024 |
6230 |
604.55 |
| Jun 26 2024 |
6094 |
604.55 |
| Jun 19 2024 |
6111 |
604.55 |
| Jun 12 2024 |
6046 |
604.55 |
| Jun 05 2024 |
5426 |
604.55 |
| May 29 2024 |
5010 |
604.55 |
| May 22 2024 |
4903 |
604.55 |
| May 15 2024 |
5295 |
604.55 |
| May 08 2024 |
5321 |
604.55 |
