| Feb 03 2026 |
13503 |
619.63 |
| Jan 27 2026 |
13660 |
619.63 |
| Jan 20 2026 |
13739 |
619.63 |
| Jan 13 2026 |
13774 |
619.63 |
| Jan 06 2026 |
13781 |
619.63 |
| Dec 30 2025 |
13783 |
619.63 |
| Dec 23 2025 |
13773 |
619.63 |
| Dec 16 2025 |
13781 |
619.63 |
| Dec 09 2025 |
13775 |
619.63 |
| Dec 02 2025 |
13760 |
619.63 |
| Nov 25 2025 |
13703 |
619.63 |
| Nov 18 2025 |
13756 |
619.63 |
| Nov 11 2025 |
13715 |
619.63 |
| Nov 04 2025 |
13853 |
619.63 |
| Oct 28 2025 |
13769 |
619.63 |
| Oct 21 2025 |
14336 |
619.63 |
| Oct 14 2025 |
14745 |
619.63 |
| Oct 07 2025 |
14896 |
619.63 |
| Sep 30 2025 |
15241 |
619.63 |
| Sep 23 2025 |
15098 |
619.63 |
| Sep 16 2025 |
14232 |
619.63 |
| Sep 09 2025 |
14105 |
619.63 |
| Sep 02 2025 |
14095 |
619.63 |
| Aug 26 2025 |
13943 |
619.63 |
| Aug 19 2025 |
14170 |
619.63 |
| Aug 12 2025 |
14839 |
619.63 |
| Aug 05 2025 |
14337 |
619.63 |
| Jul 29 2025 |
14434 |
619.63 |
| Jul 22 2025 |
14444 |
619.63 |
| Jul 15 2025 |
14730 |
619.63 |
| Jul 08 2025 |
15428 |
619.63 |
| Jul 01 2025 |
15070 |
619.63 |
| Jun 24 2025 |
14948 |
619.63 |
| Jun 17 2025 |
15246 |
619.63 |
| Jun 10 2025 |
15410 |
619.63 |
| Jun 03 2025 |
15621 |
619.63 |
| May 27 2025 |
15466 |
619.63 |
| May 20 2025 |
15753 |
619.63 |
| May 13 2025 |
15771 |
619.63 |
| May 06 2025 |
15684 |
619.63 |
| Apr 29 2025 |
15585 |
619.63 |
| Apr 22 2025 |
15901 |
619.63 |
| Apr 15 2025 |
14985 |
586.06 |
| Apr 08 2025 |
14640 |
586.06 |
| Apr 01 2025 |
8584 |
574.88 |
| Mar 25 2025 |
8542 |
574.88 |
| Mar 18 2025 |
8458 |
569.28 |
| Mar 11 2025 |
8441 |
569.28 |
| Mar 04 2025 |
8109 |
552.5 |
| Feb 25 2025 |
8061 |
552.5 |
| Feb 18 2025 |
8049 |
552.5 |
| Feb 11 2025 |
8241 |
552.5 |
| Feb 04 2025 |
8235 |
552.5 |
| Jan 29 2025 |
8244 |
552.5 |
| Jan 22 2025 |
8253 |
552.5 |
| Jan 15 2025 |
8270 |
552.5 |
| Jan 08 2025 |
8270 |
552.5 |
| Jan 01 2025 |
8251 |
552.5 |
| Dec 25 2024 |
8251 |
552.5 |
| Dec 18 2024 |
8245 |
552.5 |
| Dec 11 2024 |
8232 |
552.5 |
| Dec 04 2024 |
8231 |
552.5 |
| Nov 27 2024 |
8138 |
552.5 |
| Nov 20 2024 |
7833 |
552.5 |
| Nov 13 2024 |
7793 |
552.5 |
| Nov 06 2024 |
6548 |
552.5 |
| Oct 30 2024 |
6498 |
552.5 |
| Oct 23 2024 |
6497 |
552.5 |
| Oct 16 2024 |
6691 |
552.5 |
| Oct 09 2024 |
6517 |
552.5 |
| Oct 02 2024 |
3532 |
552.5 |
| Sep 25 2024 |
3823 |
552.5 |
| Sep 18 2024 |
4115 |
552.5 |
| Sep 11 2024 |
4261 |
552.5 |
| Sep 04 2024 |
4789 |
552.5 |
| Aug 28 2024 |
5067 |
552.5 |
| Aug 21 2024 |
5622 |
552.5 |
| Aug 14 2024 |
5690 |
552.5 |
| Aug 07 2024 |
5685 |
552.5 |
| Jul 31 2024 |
5718 |
552.5 |
| Jul 24 2024 |
5617 |
552.5 |
| Jul 17 2024 |
5623 |
552.5 |
| Jul 10 2024 |
5492 |
552.5 |
| Jul 03 2024 |
5485 |
552.5 |
| Jun 26 2024 |
5349 |
552.5 |
| Jun 19 2024 |
5365 |
552.5 |
| Jun 12 2024 |
5302 |
552.5 |
| Jun 05 2024 |
4753 |
552.5 |
| May 29 2024 |
4432 |
552.5 |
| May 22 2024 |
4335 |
552.5 |
| May 15 2024 |
4636 |
552.5 |
| May 08 2024 |
4678 |
552.5 |
