| Feb 03 2026 |
14800 |
693.52 |
| Jan 27 2026 |
15033 |
693.52 |
| Jan 20 2026 |
15105 |
693.52 |
| Jan 13 2026 |
15147 |
693.52 |
| Jan 06 2026 |
15154 |
693.52 |
| Dec 30 2025 |
15156 |
693.52 |
| Dec 23 2025 |
15146 |
693.52 |
| Dec 16 2025 |
15154 |
693.52 |
| Dec 09 2025 |
15148 |
693.52 |
| Dec 02 2025 |
15133 |
693.52 |
| Nov 25 2025 |
15079 |
693.52 |
| Nov 18 2025 |
15134 |
693.52 |
| Nov 11 2025 |
15093 |
693.52 |
| Nov 04 2025 |
15262 |
693.52 |
| Oct 28 2025 |
15156 |
693.52 |
| Oct 21 2025 |
15810 |
693.52 |
| Oct 14 2025 |
16208 |
693.52 |
| Oct 07 2025 |
16426 |
693.52 |
| Sep 30 2025 |
16788 |
693.52 |
| Sep 23 2025 |
16645 |
693.52 |
| Sep 16 2025 |
15673 |
693.52 |
| Sep 09 2025 |
15464 |
693.52 |
| Sep 02 2025 |
15631 |
693.52 |
| Aug 26 2025 |
15561 |
693.52 |
| Aug 19 2025 |
15798 |
693.52 |
| Aug 12 2025 |
16537 |
693.52 |
| Aug 05 2025 |
16035 |
693.52 |
| Jul 29 2025 |
16139 |
693.52 |
| Jul 22 2025 |
16145 |
693.52 |
| Jul 15 2025 |
16426 |
693.52 |
| Jul 08 2025 |
17243 |
693.52 |
| Jul 01 2025 |
16886 |
693.52 |
| Jun 24 2025 |
16753 |
693.52 |
| Jun 17 2025 |
17061 |
693.52 |
| Jun 10 2025 |
17268 |
693.52 |
| Jun 03 2025 |
17367 |
693.52 |
| May 27 2025 |
17242 |
693.52 |
| May 20 2025 |
17552 |
693.52 |
| May 13 2025 |
17505 |
693.52 |
| May 06 2025 |
17378 |
693.52 |
| Apr 29 2025 |
17270 |
693.52 |
| Apr 22 2025 |
17648 |
693.52 |
| Apr 15 2025 |
16726 |
665.66 |
| Apr 08 2025 |
16379 |
665.66 |
| Apr 01 2025 |
9777 |
656.38 |
| Mar 25 2025 |
9736 |
656.38 |
| Mar 18 2025 |
9684 |
651.74 |
| Mar 11 2025 |
9691 |
651.74 |
| Mar 04 2025 |
9377 |
637.81 |
| Feb 25 2025 |
9392 |
637.81 |
| Feb 18 2025 |
9443 |
637.81 |
| Feb 11 2025 |
9693 |
637.81 |
| Feb 04 2025 |
9698 |
637.81 |
| Jan 29 2025 |
9712 |
637.81 |
| Jan 22 2025 |
9717 |
637.81 |
| Jan 15 2025 |
9736 |
637.81 |
| Jan 08 2025 |
9736 |
637.81 |
| Jan 01 2025 |
9708 |
637.81 |
| Dec 25 2024 |
9708 |
637.81 |
| Dec 18 2024 |
9702 |
637.81 |
| Dec 11 2024 |
9689 |
637.81 |
| Dec 04 2024 |
9689 |
637.81 |
| Nov 27 2024 |
9588 |
637.81 |
| Nov 20 2024 |
9218 |
637.81 |
| Nov 13 2024 |
9177 |
637.81 |
| Nov 06 2024 |
7717 |
637.81 |
| Oct 30 2024 |
7665 |
637.81 |
| Oct 23 2024 |
7675 |
637.81 |
| Oct 16 2024 |
7848 |
637.81 |
| Oct 09 2024 |
7541 |
637.81 |
| Oct 02 2024 |
4621 |
637.81 |
| Sep 25 2024 |
4891 |
637.81 |
| Sep 18 2024 |
5286 |
637.81 |
| Sep 11 2024 |
5609 |
637.81 |
| Sep 04 2024 |
6212 |
637.81 |
| Aug 28 2024 |
6654 |
637.81 |
| Aug 21 2024 |
7251 |
637.81 |
| Aug 14 2024 |
7381 |
637.81 |
| Aug 07 2024 |
7373 |
637.81 |
| Jul 31 2024 |
7408 |
637.81 |
| Jul 24 2024 |
7293 |
637.81 |
| Jul 17 2024 |
7248 |
637.81 |
| Jul 10 2024 |
7050 |
637.81 |
| Jul 03 2024 |
7055 |
637.81 |
| Jun 26 2024 |
6920 |
637.81 |
| Jun 19 2024 |
6930 |
637.81 |
| Jun 12 2024 |
6877 |
637.81 |
| Jun 05 2024 |
6214 |
637.81 |
| May 29 2024 |
5756 |
637.81 |
| May 22 2024 |
5659 |
637.81 |
| May 15 2024 |
6098 |
637.81 |
| May 08 2024 |
6137 |
637.81 |
