| Feb 03 2026 |
14583 |
679.74 |
| Jan 27 2026 |
14800 |
679.74 |
| Jan 20 2026 |
14874 |
679.74 |
| Jan 13 2026 |
14916 |
679.74 |
| Jan 06 2026 |
14923 |
679.74 |
| Dec 30 2025 |
14926 |
679.74 |
| Dec 23 2025 |
14916 |
679.74 |
| Dec 16 2025 |
14924 |
679.74 |
| Dec 09 2025 |
14918 |
679.74 |
| Dec 02 2025 |
14903 |
679.74 |
| Nov 25 2025 |
14849 |
679.74 |
| Nov 18 2025 |
14904 |
679.74 |
| Nov 11 2025 |
14863 |
679.74 |
| Nov 04 2025 |
15032 |
679.74 |
| Oct 28 2025 |
14926 |
679.74 |
| Oct 21 2025 |
15568 |
679.74 |
| Oct 14 2025 |
15968 |
679.74 |
| Oct 07 2025 |
16172 |
679.74 |
| Sep 30 2025 |
16528 |
679.74 |
| Sep 23 2025 |
16392 |
679.74 |
| Sep 16 2025 |
15437 |
679.74 |
| Sep 09 2025 |
15232 |
679.74 |
| Sep 02 2025 |
15357 |
679.74 |
| Aug 26 2025 |
15272 |
679.74 |
| Aug 19 2025 |
15497 |
679.74 |
| Aug 12 2025 |
16220 |
679.74 |
| Aug 05 2025 |
15720 |
679.74 |
| Jul 29 2025 |
15824 |
679.74 |
| Jul 22 2025 |
15831 |
679.74 |
| Jul 15 2025 |
16113 |
679.74 |
| Jul 08 2025 |
16915 |
679.74 |
| Jul 01 2025 |
16557 |
679.74 |
| Jun 24 2025 |
16427 |
679.74 |
| Jun 17 2025 |
16730 |
679.74 |
| Jun 10 2025 |
16928 |
679.74 |
| Jun 03 2025 |
17049 |
679.74 |
| May 27 2025 |
16926 |
679.74 |
| May 20 2025 |
17238 |
679.74 |
| May 13 2025 |
17183 |
679.74 |
| May 06 2025 |
17065 |
679.74 |
| Apr 29 2025 |
16951 |
679.74 |
| Apr 22 2025 |
17307 |
679.74 |
| Apr 15 2025 |
16848 |
670.96 |
| Apr 08 2025 |
16500 |
670.96 |
| Apr 01 2025 |
9918 |
668.04 |
| Mar 25 2025 |
9878 |
668.04 |
| Mar 18 2025 |
9905 |
666.58 |
| Mar 11 2025 |
9912 |
666.58 |
| Mar 04 2025 |
9721 |
662.19 |
| Feb 25 2025 |
9759 |
662.19 |
| Feb 18 2025 |
9818 |
662.19 |
| Feb 11 2025 |
10103 |
662.19 |
| Feb 04 2025 |
10116 |
662.19 |
| Jan 29 2025 |
10125 |
662.19 |
| Jan 22 2025 |
10131 |
662.19 |
| Jan 15 2025 |
10150 |
662.19 |
| Jan 08 2025 |
10151 |
662.19 |
| Jan 01 2025 |
10121 |
662.19 |
| Dec 25 2024 |
10117 |
662.19 |
| Dec 18 2024 |
10111 |
662.19 |
| Dec 11 2024 |
10098 |
662.19 |
| Dec 04 2024 |
10097 |
662.19 |
| Nov 27 2024 |
10013 |
662.19 |
| Nov 20 2024 |
9620 |
662.19 |
| Nov 13 2024 |
9579 |
662.19 |
| Nov 06 2024 |
8082 |
662.19 |
| Oct 30 2024 |
8030 |
662.19 |
| Oct 23 2024 |
8044 |
662.19 |
| Oct 16 2024 |
8201 |
662.19 |
| Oct 09 2024 |
7866 |
662.19 |
| Oct 02 2024 |
4947 |
662.19 |
| Sep 25 2024 |
5227 |
662.19 |
| Sep 18 2024 |
5668 |
662.19 |
| Sep 11 2024 |
6036 |
662.19 |
| Sep 04 2024 |
6701 |
662.19 |
| Aug 28 2024 |
7235 |
662.19 |
| Aug 21 2024 |
7888 |
662.19 |
| Aug 14 2024 |
8047 |
662.19 |
| Aug 07 2024 |
8040 |
662.19 |
| Jul 31 2024 |
8074 |
662.19 |
| Jul 24 2024 |
7961 |
662.19 |
| Jul 17 2024 |
7915 |
662.19 |
| Jul 10 2024 |
7725 |
662.19 |
| Jul 03 2024 |
7727 |
662.19 |
| Jun 26 2024 |
7592 |
662.19 |
| Jun 19 2024 |
7601 |
662.19 |
| Jun 12 2024 |
7529 |
662.19 |
| Jun 05 2024 |
6816 |
662.19 |
| May 29 2024 |
6342 |
662.19 |
| May 22 2024 |
6243 |
662.19 |
| May 15 2024 |
6727 |
662.19 |
| May 08 2024 |
6762 |
662.19 |
