| Feb 03 2026 |
14806 |
693.72 |
| Jan 27 2026 |
15040 |
693.72 |
| Jan 20 2026 |
15112 |
693.72 |
| Jan 13 2026 |
15154 |
693.72 |
| Jan 06 2026 |
15161 |
693.72 |
| Dec 30 2025 |
15163 |
693.72 |
| Dec 23 2025 |
15153 |
693.72 |
| Dec 16 2025 |
15161 |
693.72 |
| Dec 09 2025 |
15155 |
693.72 |
| Dec 02 2025 |
15140 |
693.72 |
| Nov 25 2025 |
15086 |
693.72 |
| Nov 18 2025 |
15141 |
693.72 |
| Nov 11 2025 |
15100 |
693.72 |
| Nov 04 2025 |
15269 |
693.72 |
| Oct 28 2025 |
15163 |
693.72 |
| Oct 21 2025 |
15817 |
693.72 |
| Oct 14 2025 |
16215 |
693.72 |
| Oct 07 2025 |
16434 |
693.72 |
| Sep 30 2025 |
16797 |
693.72 |
| Sep 23 2025 |
16656 |
693.72 |
| Sep 16 2025 |
15681 |
693.72 |
| Sep 09 2025 |
15472 |
693.72 |
| Sep 02 2025 |
15636 |
693.72 |
| Aug 26 2025 |
15566 |
693.72 |
| Aug 19 2025 |
15803 |
693.72 |
| Aug 12 2025 |
16542 |
693.72 |
| Aug 05 2025 |
16040 |
693.72 |
| Jul 29 2025 |
16144 |
693.72 |
| Jul 22 2025 |
16150 |
693.72 |
| Jul 15 2025 |
16431 |
693.72 |
| Jul 08 2025 |
17246 |
693.72 |
| Jul 01 2025 |
16889 |
693.72 |
| Jun 24 2025 |
16756 |
693.72 |
| Jun 17 2025 |
17064 |
693.72 |
| Jun 10 2025 |
17271 |
693.72 |
| Jun 03 2025 |
17370 |
693.72 |
| May 27 2025 |
17245 |
693.72 |
| May 20 2025 |
17555 |
693.72 |
| May 13 2025 |
17507 |
693.72 |
| May 06 2025 |
17380 |
693.72 |
| Apr 29 2025 |
17272 |
693.72 |
| Apr 22 2025 |
17650 |
693.72 |
| Apr 15 2025 |
17319 |
690.14 |
| Apr 08 2025 |
16984 |
690.14 |
| Apr 01 2025 |
10173 |
688.95 |
| Mar 25 2025 |
10136 |
688.95 |
| Mar 18 2025 |
10179 |
688.35 |
| Mar 11 2025 |
10192 |
688.35 |
| Mar 04 2025 |
10028 |
686.56 |
| Feb 25 2025 |
10083 |
686.56 |
| Feb 18 2025 |
10159 |
686.56 |
| Feb 11 2025 |
10473 |
686.56 |
| Feb 04 2025 |
10485 |
686.56 |
| Jan 29 2025 |
10489 |
686.56 |
| Jan 22 2025 |
10495 |
686.56 |
| Jan 15 2025 |
10514 |
686.56 |
| Jan 08 2025 |
10514 |
686.56 |
| Jan 01 2025 |
10483 |
686.56 |
| Dec 25 2024 |
10480 |
686.56 |
| Dec 18 2024 |
10474 |
686.56 |
| Dec 11 2024 |
10461 |
686.56 |
| Dec 04 2024 |
10461 |
686.56 |
| Nov 27 2024 |
10374 |
686.56 |
| Nov 20 2024 |
9941 |
686.56 |
| Nov 13 2024 |
9900 |
686.56 |
| Nov 06 2024 |
8374 |
686.56 |
| Oct 30 2024 |
8322 |
686.56 |
| Oct 23 2024 |
8341 |
686.56 |
| Oct 16 2024 |
8487 |
686.56 |
| Oct 09 2024 |
8149 |
686.56 |
| Oct 02 2024 |
5236 |
686.56 |
| Sep 25 2024 |
5521 |
686.56 |
| Sep 18 2024 |
6033 |
686.56 |
| Sep 11 2024 |
6438 |
686.56 |
| Sep 04 2024 |
7148 |
686.56 |
| Aug 28 2024 |
7778 |
686.56 |
| Aug 21 2024 |
8468 |
686.56 |
| Aug 14 2024 |
8695 |
686.56 |
| Aug 07 2024 |
8691 |
686.56 |
| Jul 31 2024 |
8727 |
686.56 |
| Jul 24 2024 |
8615 |
686.56 |
| Jul 17 2024 |
8581 |
686.56 |
| Jul 10 2024 |
8380 |
686.56 |
| Jul 03 2024 |
8382 |
686.56 |
| Jun 26 2024 |
8246 |
686.56 |
| Jun 19 2024 |
8257 |
686.56 |
| Jun 12 2024 |
8174 |
686.56 |
| Jun 05 2024 |
7425 |
686.56 |
| May 29 2024 |
6938 |
686.56 |
| May 22 2024 |
6844 |
686.56 |
| May 15 2024 |
7359 |
686.56 |
| May 08 2024 |
7399 |
686.56 |
