| Jun 06 2026 |
2477 |
329.3 |
| Jun 06 2026 |
5571 |
303.66 |
| Jun 06 2026 |
2826 |
329.3 |
| Jun 02 2026 |
2454 |
329.3 |
| Jun 02 2026 |
5511 |
303.66 |
| Jun 02 2026 |
2807 |
329.3 |
| May 26 2026 |
2473 |
329.3 |
| May 26 2026 |
5401 |
303.66 |
| May 26 2026 |
2923 |
331.66 |
| May 19 2026 |
2437 |
329.3 |
| May 19 2026 |
5452 |
303.66 |
| May 19 2026 |
2886 |
331.66 |
| May 12 2026 |
2456 |
329.3 |
| May 12 2026 |
6630 |
351.12 |
| May 12 2026 |
2925 |
331.66 |
| May 05 2026 |
2710 |
377.54 |
| May 05 2026 |
2428 |
329.3 |
| May 05 2026 |
6657 |
351.12 |
| May 05 2026 |
2897 |
331.66 |
| Apr 28 2026 |
2690 |
377.54 |
| Apr 28 2026 |
2965 |
347.55 |
| Apr 28 2026 |
6761 |
351.12 |
| Apr 28 2026 |
3712 |
352.25 |
| Apr 21 2026 |
2689 |
377.54 |
| Apr 21 2026 |
2955 |
347.55 |
| Apr 21 2026 |
6762 |
351.12 |
| Apr 21 2026 |
3799 |
352.25 |
| Apr 14 2026 |
2684 |
377.54 |
| Apr 14 2026 |
2910 |
347.55 |
| Apr 14 2026 |
6813 |
351.12 |
| Apr 14 2026 |
3793 |
352.25 |
| Apr 07 2026 |
2626 |
377.54 |
| Apr 07 2026 |
2899 |
347.55 |
| Apr 07 2026 |
6809 |
351.12 |
| Apr 07 2026 |
3805 |
352.25 |
| Mar 31 2026 |
2586 |
377.54 |
| Mar 31 2026 |
2925 |
347.55 |
| Mar 31 2026 |
6817 |
351.12 |
| Mar 31 2026 |
3858 |
352.25 |
| Mar 24 2026 |
2589 |
377.54 |
| Mar 24 2026 |
2938 |
347.55 |
| Mar 24 2026 |
6772 |
351.12 |
| Mar 24 2026 |
3907 |
352.25 |
| Mar 17 2026 |
2310 |
368.67 |
| Mar 17 2026 |
2977 |
347.55 |
| Mar 17 2026 |
6893 |
351.12 |
| Mar 17 2026 |
3763 |
348.65 |
| Mar 10 2026 |
2257 |
368.67 |
| Mar 10 2026 |
2948 |
347.55 |
| Mar 10 2026 |
6797 |
351.12 |
| Mar 10 2026 |
3759 |
348.65 |
| Mar 03 2026 |
2237 |
368.67 |
| Mar 03 2026 |
2983 |
347.55 |
| Mar 03 2026 |
6641 |
351.12 |
| Mar 03 2026 |
3794 |
348.65 |
| Feb 24 2026 |
2184 |
368.67 |
| Feb 24 2026 |
2860 |
347.55 |
| Feb 24 2026 |
6698 |
351.12 |
| Feb 24 2026 |
3683 |
348.65 |
| Feb 17 2026 |
2093 |
368.67 |
| Feb 17 2026 |
6679 |
351.12 |
| Feb 17 2026 |
4275 |
361.78 |
| Feb 10 2026 |
1876 |
372.67 |
| Feb 10 2026 |
6555 |
351.12 |
| Feb 10 2026 |
4088 |
356.14 |
| Feb 03 2026 |
1877 |
372.67 |
| Feb 03 2026 |
4438 |
349.22 |
| Feb 03 2026 |
4101 |
356.14 |
| Jan 27 2026 |
1911 |
372.67 |
| Jan 27 2026 |
4460 |
349.22 |
| Jan 27 2026 |
4123 |
356.14 |
| Jan 20 2026 |
1922 |
372.67 |
| Jan 20 2026 |
4456 |
349.22 |
| Jan 20 2026 |
4145 |
356.14 |
| Jan 13 2026 |
1922 |
372.67 |
| Jan 13 2026 |
4463 |
349.22 |
| Jan 13 2026 |
4155 |
356.14 |
| Jan 06 2026 |
1922 |
372.67 |
| Jan 06 2026 |
4465 |
349.22 |
| Jan 06 2026 |
4156 |
356.14 |
| Dec 30 2025 |
1922 |
372.67 |
| Dec 30 2025 |
4467 |
349.22 |
| Dec 30 2025 |
4160 |
356.14 |
| Dec 23 2025 |
1907 |
372.67 |
| Dec 23 2025 |
4464 |
349.22 |
| Dec 23 2025 |
4155 |
356.14 |
| Dec 16 2025 |
1926 |
372.67 |
| Dec 16 2025 |
4468 |
349.22 |
| Dec 16 2025 |
4162 |
356.14 |
| Dec 09 2025 |
1926 |
372.67 |
| Dec 09 2025 |
4467 |
349.22 |
| Dec 09 2025 |
4163 |
356.14 |
| Dec 02 2025 |
1926 |
372.67 |
| Dec 02 2025 |
4467 |
349.22 |
| Dec 02 2025 |
4163 |
356.14 |
| Nov 25 2025 |
1926 |
372.67 |
| Nov 25 2025 |
4456 |
349.22 |
| Nov 25 2025 |
4163 |
356.14 |
| Nov 18 2025 |
1926 |
372.67 |
| Nov 18 2025 |
4464 |
349.22 |
| Nov 18 2025 |
4163 |
356.14 |
| Nov 11 2025 |
1926 |
372.67 |
| Nov 11 2025 |
4484 |
349.22 |
| Nov 11 2025 |
4161 |
356.14 |
| Nov 04 2025 |
1926 |
372.67 |
| Nov 04 2025 |
4490 |
349.22 |
| Nov 04 2025 |
4162 |
356.14 |
| Oct 28 2025 |
1946 |
372.67 |
| Oct 28 2025 |
4497 |
349.22 |
| Oct 28 2025 |
4172 |
356.14 |
| Oct 21 2025 |
1952 |
372.67 |
| Oct 21 2025 |
4505 |
349.22 |
| Oct 21 2025 |
4174 |
356.14 |
| Oct 14 2025 |
1952 |
372.67 |
| Oct 14 2025 |
4422 |
342.28 |
| Oct 14 2025 |
4174 |
356.14 |
| Oct 07 2025 |
1943 |
372.67 |
| Oct 07 2025 |
4419 |
342.28 |
| Oct 07 2025 |
4166 |
356.14 |
| Sep 30 2025 |
1942 |
372.67 |
| Sep 30 2025 |
4408 |
342.28 |
| Sep 30 2025 |
4169 |
356.14 |
| Sep 23 2025 |
1927 |
372.67 |
| Sep 23 2025 |
4422 |
342.28 |
| Sep 23 2025 |
4179 |
356.14 |
| Sep 16 2025 |
1940 |
372.67 |
| Sep 16 2025 |
4450 |
342.28 |
| Sep 16 2025 |
3833 |
347.27 |
| Sep 09 2025 |
1933 |
372.67 |
| Sep 09 2025 |
4426 |
342.28 |
| Sep 09 2025 |
3835 |
347.27 |
| Sep 02 2025 |
1928 |
372.67 |
| Sep 02 2025 |
4523 |
342.28 |
| Sep 02 2025 |
3793 |
347.27 |
| Aug 26 2025 |
1908 |
372.67 |
| Aug 26 2025 |
4262 |
342.28 |
| Aug 26 2025 |
3874 |
347.27 |
| Aug 19 2025 |
1919 |
372.67 |
| Aug 19 2025 |
4266 |
342.28 |
| Aug 19 2025 |
3871 |
347.27 |
| Aug 12 2025 |
1915 |
372.67 |
| Aug 12 2025 |
4186 |
342.28 |
| Aug 12 2025 |
3867 |
347.27 |
| Aug 05 2025 |
1955 |
372.67 |
| Aug 05 2025 |
3911 |
342.28 |
| Aug 05 2025 |
3878 |
347.27 |
| Jul 29 2025 |
1929 |
372.67 |
| Jul 29 2025 |
3915 |
342.28 |
| Jul 29 2025 |
3848 |
347.27 |
| Jul 22 2025 |
1956 |
372.67 |
| Jul 22 2025 |
3922 |
342.28 |
| Jul 22 2025 |
3931 |
347.27 |
| Jul 15 2025 |
1974 |
372.67 |
| Jul 15 2025 |
4014 |
342.28 |
| Jul 15 2025 |
3925 |
347.27 |
| Jul 08 2025 |
1960 |
372.67 |
| Jul 08 2025 |
4100 |
342.28 |
| Jul 08 2025 |
3941 |
347.27 |
| Jul 01 2025 |
1965 |
372.67 |
| Jul 01 2025 |
4098 |
342.28 |
| Jul 01 2025 |
3927 |
347.27 |
| Jun 24 2025 |
1974 |
372.67 |
| Jun 24 2025 |
4051 |
342.28 |
| Jun 24 2025 |
3950 |
347.27 |
| Jun 17 2025 |
1970 |
372.67 |
| Jun 17 2025 |
4047 |
342.28 |
| Jun 17 2025 |
3968 |
347.27 |
| Jun 10 2025 |
1967 |
372.67 |
| Jun 10 2025 |
4240 |
355.15 |
| Jun 10 2025 |
3922 |
347.27 |
| Jun 03 2025 |
1917 |
372.67 |
| Jun 03 2025 |
4260 |
355.15 |
| Jun 03 2025 |
4237 |
354.56 |
| May 27 2025 |
1898 |
372.67 |
| May 27 2025 |
4234 |
355.15 |
| May 27 2025 |
4227 |
354.56 |
| May 20 2025 |
2438 |
371.05 |
| May 20 2025 |
6494 |
333.43 |
| May 20 2025 |
4335 |
355.55 |
| May 13 2025 |
2504 |
371.05 |
| May 13 2025 |
5728 |
425.62 |
| May 13 2025 |
4345 |
355.55 |
| May 06 2025 |
2539 |
371.05 |
| May 06 2025 |
5684 |
425.62 |
| May 06 2025 |
4316 |
355.55 |
| Apr 29 2025 |
2536 |
371.05 |
| Apr 29 2025 |
5775 |
425.62 |
| Apr 29 2025 |
4408 |
355.55 |
| Apr 22 2025 |
2490 |
371.05 |
| Apr 22 2025 |
5796 |
425.62 |
| Apr 22 2025 |
4445 |
355.55 |
| Apr 15 2025 |
2474 |
371.05 |
| Apr 15 2025 |
5213 |
400.15 |
| Apr 15 2025 |
4454 |
355.55 |
| Apr 08 2025 |
2492 |
371.05 |
| Apr 08 2025 |
5125 |
400.15 |
| Apr 08 2025 |
4531 |
355.55 |
| Apr 01 2025 |
2495 |
371.05 |
| Apr 01 2025 |
4753 |
384.87 |
| Apr 01 2025 |
4513 |
355.55 |
| Mar 25 2025 |
2738 |
376.7 |
| Mar 25 2025 |
4740 |
384.87 |
| Mar 25 2025 |
4850 |
364.12 |
| Mar 18 2025 |
2830 |
380.68 |
| Mar 18 2025 |
3684 |
327.62 |
| Mar 18 2025 |
5489 |
379.19 |
| Mar 11 2025 |
2817 |
380.68 |
| Mar 11 2025 |
3624 |
327.62 |
| Mar 11 2025 |
5454 |
379.19 |
| Mar 04 2025 |
2790 |
380.68 |
| Mar 04 2025 |
3552 |
323.29 |
| Mar 04 2025 |
5470 |
379.19 |
| Feb 25 2025 |
2975 |
384.66 |
| Feb 25 2025 |
3543 |
323.29 |
| Feb 25 2025 |
5479 |
379.81 |
| Feb 18 2025 |
3539 |
323.29 |
| Feb 18 2025 |
3901 |
357.83 |
| Feb 11 2025 |
3542 |
323.29 |
| Feb 11 2025 |
3939 |
357.83 |
| Feb 04 2025 |
3534 |
323.29 |
| Feb 04 2025 |
3936 |
357.83 |
| Jan 29 2025 |
3553 |
323.29 |
| Jan 29 2025 |
3924 |
357.83 |
| Jan 22 2025 |
3563 |
323.29 |
| Jan 22 2025 |
3933 |
357.83 |
| Jan 15 2025 |
3568 |
323.29 |
| Jan 15 2025 |
3959 |
357.83 |
| Jan 08 2025 |
3569 |
323.29 |
| Jan 08 2025 |
2528 |
357.83 |
| Jan 01 2025 |
3562 |
323.29 |
| Jan 01 2025 |
2527 |
357.83 |
| Dec 25 2024 |
3562 |
323.29 |
| Dec 25 2024 |
2529 |
357.83 |
| Dec 18 2024 |
3556 |
323.29 |
| Dec 18 2024 |
2531 |
357.83 |
| Dec 11 2024 |
3547 |
323.29 |
| Dec 11 2024 |
2530 |
357.83 |
| Dec 04 2024 |
3547 |
323.29 |
| Dec 04 2024 |
2530 |
357.83 |
| Nov 27 2024 |
3547 |
323.29 |
| Nov 27 2024 |
2530 |
357.83 |
| Nov 20 2024 |
3534 |
323.29 |
| Nov 20 2024 |
2530 |
357.83 |
| Nov 13 2024 |
3525 |
323.29 |
| Nov 13 2024 |
2531 |
357.83 |
| Nov 06 2024 |
3491 |
323.29 |
| Nov 06 2024 |
2520 |
357.83 |
| Oct 30 2024 |
3484 |
323.29 |
| Oct 30 2024 |
2429 |
357.83 |
| Oct 23 2024 |
3492 |
323.75 |
| Oct 23 2024 |
3022 |
357.83 |
| Oct 16 2024 |
3532 |
323.75 |
| Oct 16 2024 |
3016 |
357.83 |
| Oct 09 2024 |
3560 |
323.75 |
| Oct 09 2024 |
2996 |
357.83 |
| Oct 02 2024 |
614 |
323.75 |
| Oct 02 2024 |
2946 |
357.83 |
| Sep 25 2024 |
678 |
323.75 |
| Sep 25 2024 |
3832 |
382.5 |
| Sep 18 2024 |
692 |
323.75 |
| Sep 18 2024 |
3808 |
382.5 |
| Sep 11 2024 |
684 |
323.75 |
| Sep 11 2024 |
3748 |
382.5 |
| Sep 04 2024 |
710 |
323.75 |
| Sep 04 2024 |
3824 |
382.5 |
| Aug 28 2024 |
733 |
323.75 |
| Aug 28 2024 |
3825 |
382.5 |
| Aug 21 2024 |
775 |
323.75 |
| Aug 21 2024 |
3666 |
382.5 |
| Aug 14 2024 |
785 |
323.75 |
| Aug 14 2024 |
3414 |
382.5 |
| Aug 07 2024 |
785 |
323.75 |
| Aug 07 2024 |
5192 |
382.5 |
| Jul 31 2024 |
795 |
323.75 |
| Jul 31 2024 |
5221 |
382.5 |
| Jul 24 2024 |
750 |
323.75 |
| Jul 24 2024 |
5155 |
382.5 |
| Jul 17 2024 |
756 |
323.75 |
| Jul 17 2024 |
5063 |
382.5 |
| Jul 10 2024 |
728 |
323.75 |
| Jul 10 2024 |
3493 |
382.5 |
| Jul 03 2024 |
720 |
323.75 |
| Jul 03 2024 |
3624 |
382.5 |
| Jun 26 2024 |
681 |
323.75 |
| Jun 26 2024 |
3486 |
382.5 |
| Jun 19 2024 |
731 |
323.75 |
| Jun 19 2024 |
3566 |
382.5 |
| Jun 12 2024 |
716 |
323.75 |
| Jun 05 2024 |
737 |
323.75 |
| May 29 2024 |
741 |
323.75 |
| May 22 2024 |
699 |
323.75 |
| May 15 2024 |
736 |
323.75 |
| May 08 2024 |
714 |
323.75 |
