| May 12 2026 |
10804 |
514.08 |
| May 05 2026 |
11027 |
514.08 |
| Apr 28 2026 |
10809 |
494.19 |
| Apr 21 2026 |
10812 |
494.19 |
| Apr 14 2026 |
10844 |
494.19 |
| Apr 07 2026 |
10744 |
494.19 |
| Mar 31 2026 |
10758 |
494.19 |
| Mar 24 2026 |
10831 |
494.19 |
| Mar 17 2026 |
5736 |
490.83 |
| Mar 10 2026 |
5797 |
490.83 |
| Mar 03 2026 |
5810 |
490.83 |
| Feb 24 2026 |
5976 |
500.11 |
| Feb 17 2026 |
5991 |
500.11 |
| Feb 10 2026 |
5972 |
497.72 |
| Feb 03 2026 |
5982 |
497.72 |
| Jan 27 2026 |
5954 |
491.2 |
| Jan 20 2026 |
5949 |
491.2 |
| Jan 13 2026 |
5879 |
482.42 |
| Jan 06 2026 |
5881 |
482.42 |
| Dec 30 2025 |
5891 |
482.42 |
| Dec 23 2025 |
5888 |
482.42 |
| Dec 16 2025 |
5892 |
482.42 |
| Dec 09 2025 |
5891 |
482.42 |
| Dec 02 2025 |
5891 |
482.42 |
| Nov 25 2025 |
5870 |
482.42 |
| Nov 18 2025 |
5882 |
482.42 |
| Nov 11 2025 |
5892 |
482.42 |
| Nov 04 2025 |
5930 |
482.42 |
| Oct 28 2025 |
6005 |
482.42 |
| Oct 21 2025 |
6057 |
482.42 |
| Oct 14 2025 |
6120 |
482.42 |
| Oct 07 2025 |
6032 |
482.42 |
| Sep 30 2025 |
6237 |
482.42 |
| Sep 23 2025 |
6332 |
482.42 |
| Sep 16 2025 |
6681 |
482.42 |
| Sep 09 2025 |
6652 |
482.42 |
| Sep 02 2025 |
7162 |
482.42 |
| Aug 26 2025 |
6900 |
482.42 |
| Aug 19 2025 |
7207 |
482.42 |
| Aug 12 2025 |
7131 |
482.42 |
| Aug 05 2025 |
6856 |
482.42 |
| Jul 29 2025 |
6846 |
482.42 |
| Jul 22 2025 |
6855 |
482.42 |
| Jul 15 2025 |
6933 |
482.42 |
| Jul 08 2025 |
7054 |
496.93 |
| Jul 01 2025 |
7019 |
496.93 |
| Jun 24 2025 |
6940 |
496.93 |
| Jun 17 2025 |
6968 |
496.93 |
| Jun 10 2025 |
6965 |
496.93 |
| Jun 03 2025 |
6824 |
496.93 |
| May 27 2025 |
6935 |
496.93 |
| May 20 2025 |
6904 |
496.93 |
| May 13 2025 |
7099 |
496.93 |
| May 06 2025 |
7109 |
496.93 |
| Apr 29 2025 |
7441 |
508.02 |
| Apr 22 2025 |
7558 |
508.02 |
| Apr 15 2025 |
7675 |
508.02 |
| Apr 08 2025 |
7609 |
508.02 |
| Apr 01 2025 |
7539 |
508.02 |
| Mar 25 2025 |
7504 |
508.02 |
| Mar 18 2025 |
7502 |
508.02 |
| Mar 11 2025 |
7430 |
508.02 |
| Mar 04 2025 |
7591 |
520.52 |
| Feb 25 2025 |
7807 |
536.69 |
| Feb 18 2025 |
7788 |
536.69 |
| Feb 11 2025 |
7982 |
536.69 |
| Feb 04 2025 |
8384 |
561.65 |
| Jan 29 2025 |
8397 |
561.65 |
| Jan 22 2025 |
9160 |
605.33 |
| Jan 15 2025 |
9179 |
605.33 |
| Jan 08 2025 |
9768 |
640.56 |
| Jan 01 2025 |
9740 |
640.56 |
| Dec 25 2024 |
9740 |
640.56 |
| Dec 18 2024 |
9734 |
640.56 |
| Dec 11 2024 |
9721 |
640.56 |
| Dec 04 2024 |
9720 |
640.56 |
| Nov 27 2024 |
9623 |
640.56 |
| Nov 20 2024 |
9253 |
640.56 |
| Nov 13 2024 |
9212 |
640.56 |
| Nov 06 2024 |
7749 |
640.56 |
| Oct 30 2024 |
7697 |
640.56 |
| Oct 23 2024 |
7713 |
640.56 |
| Oct 16 2024 |
7886 |
640.56 |
| Oct 09 2024 |
7577 |
640.56 |
| Oct 02 2024 |
4657 |
640.56 |
| Sep 25 2024 |
4926 |
640.56 |
| Sep 18 2024 |
5326 |
640.56 |
| Sep 11 2024 |
5655 |
640.56 |
| Sep 04 2024 |
6265 |
640.56 |
| Aug 28 2024 |
6723 |
640.56 |
| Aug 21 2024 |
7324 |
640.56 |
| Aug 14 2024 |
7456 |
640.56 |
| Aug 07 2024 |
1298 |
309.43 |
| Aug 07 2024 |
7448 |
640.56 |
| Aug 07 2024 |
1654 |
309.43 |
| Jul 31 2024 |
1321 |
309.43 |
| Jul 31 2024 |
7481 |
640.56 |
| Jul 31 2024 |
1674 |
309.43 |
| Jul 24 2024 |
1356 |
309.43 |
| Jul 24 2024 |
7366 |
640.56 |
| Jul 24 2024 |
1600 |
309.43 |
| Jul 17 2024 |
1349 |
309.43 |
| Jul 17 2024 |
7322 |
640.56 |
| Jul 17 2024 |
1586 |
309.43 |
| Jul 10 2024 |
7124 |
640.56 |
| Jul 03 2024 |
7130 |
640.56 |
| Jun 26 2024 |
6995 |
640.56 |
| Jun 19 2024 |
7005 |
640.56 |
| Jun 12 2024 |
6950 |
640.56 |
| Jun 05 2024 |
6282 |
640.56 |
| May 29 2024 |
7005 |
690.13 |
| May 22 2024 |
6912 |
690.13 |
| May 15 2024 |
7430 |
690.13 |
| May 08 2024 |
7470 |
690.13 |
