| Feb 24 2026 |
12634 |
583.73 |
| Feb 17 2026 |
12830 |
583.73 |
| Feb 10 2026 |
12743 |
583.73 |
| Feb 03 2026 |
12772 |
583.73 |
| Jan 27 2026 |
12890 |
583.73 |
| Jan 20 2026 |
12973 |
583.73 |
| Jan 13 2026 |
13010 |
583.73 |
| Jan 06 2026 |
13017 |
583.73 |
| Dec 30 2025 |
13019 |
583.73 |
| Dec 23 2025 |
13009 |
583.73 |
| Dec 16 2025 |
13017 |
583.73 |
| Dec 09 2025 |
13011 |
583.73 |
| Dec 02 2025 |
12996 |
583.73 |
| Nov 25 2025 |
12939 |
583.73 |
| Nov 18 2025 |
12989 |
583.73 |
| Nov 11 2025 |
12950 |
583.73 |
| Nov 04 2025 |
13073 |
583.73 |
| Oct 28 2025 |
13010 |
583.73 |
| Oct 21 2025 |
13510 |
583.73 |
| Oct 14 2025 |
13924 |
583.73 |
| Oct 07 2025 |
14054 |
583.73 |
| Sep 30 2025 |
14391 |
583.73 |
| Sep 23 2025 |
14252 |
583.73 |
| Sep 16 2025 |
13440 |
583.73 |
| Sep 09 2025 |
13372 |
583.73 |
| Sep 02 2025 |
13326 |
583.73 |
| Aug 26 2025 |
13144 |
583.73 |
| Aug 19 2025 |
13368 |
583.73 |
| Aug 12 2025 |
13989 |
583.73 |
| Aug 05 2025 |
13489 |
583.73 |
| Jul 29 2025 |
13584 |
583.73 |
| Jul 22 2025 |
13596 |
583.73 |
| Jul 15 2025 |
13892 |
583.73 |
| Jul 08 2025 |
14516 |
583.73 |
| Jul 01 2025 |
14171 |
583.73 |
| Jun 24 2025 |
14049 |
583.73 |
| Jun 17 2025 |
14339 |
583.73 |
| Jun 10 2025 |
14493 |
583.73 |
| Jun 03 2025 |
14729 |
583.73 |
| May 27 2025 |
14598 |
583.73 |
| May 20 2025 |
14884 |
583.73 |
| May 13 2025 |
14920 |
583.73 |
| May 06 2025 |
15689 |
619.76 |
| Apr 29 2025 |
15590 |
619.76 |
| Apr 22 2025 |
9374 |
638.55 |
| Apr 15 2025 |
9526 |
638.55 |
| Apr 08 2025 |
9473 |
638.55 |
| Apr 01 2025 |
9510 |
638.55 |
| Mar 25 2025 |
9475 |
638.55 |
| Mar 18 2025 |
9500 |
638.55 |
| Mar 11 2025 |
9788 |
657.1 |
| Mar 04 2025 |
9971 |
681.55 |
| Feb 25 2025 |
10016 |
681.55 |
| Feb 18 2025 |
10172 |
687.59 |
| Feb 11 2025 |
10488 |
687.59 |
| Feb 04 2025 |
10500 |
687.59 |
| Jan 29 2025 |
10502 |
687.59 |
| Jan 22 2025 |
10509 |
687.59 |
| Jan 15 2025 |
10528 |
687.59 |
| Jan 08 2025 |
10528 |
687.59 |
| Jan 01 2025 |
10497 |
687.59 |
| Dec 25 2024 |
10493 |
687.59 |
| Dec 18 2024 |
10487 |
687.59 |
| Dec 11 2024 |
10474 |
687.59 |
| Dec 04 2024 |
10474 |
687.59 |
| Nov 27 2024 |
10386 |
687.59 |
| Nov 20 2024 |
9953 |
687.59 |
| Nov 13 2024 |
9912 |
687.59 |
| Nov 06 2024 |
8383 |
687.59 |
| Oct 30 2024 |
8331 |
687.59 |
| Oct 23 2024 |
8350 |
687.59 |
| Oct 16 2024 |
8498 |
687.59 |
| Oct 09 2024 |
8157 |
687.59 |
| Oct 02 2024 |
5246 |
687.59 |
| Sep 25 2024 |
5532 |
687.59 |
| Sep 18 2024 |
6048 |
687.59 |
| Sep 11 2024 |
6453 |
687.59 |
| Sep 04 2024 |
7164 |
687.59 |
| Aug 28 2024 |
7795 |
687.59 |
| Aug 21 2024 |
8484 |
687.59 |
| Aug 14 2024 |
8715 |
687.59 |
| Aug 07 2024 |
4485 |
392.66 |
| Aug 07 2024 |
8711 |
687.59 |
| Aug 07 2024 |
5739 |
392.66 |
| Jul 31 2024 |
4513 |
392.66 |
| Jul 31 2024 |
8747 |
687.59 |
| Jul 31 2024 |
5788 |
392.66 |
| Jul 24 2024 |
4559 |
392.66 |
| Jul 24 2024 |
8635 |
687.59 |
| Jul 24 2024 |
5742 |
392.66 |
| Jul 17 2024 |
4523 |
392.66 |
| Jul 17 2024 |
8601 |
687.59 |
| Jul 17 2024 |
5634 |
392.66 |
| Jul 10 2024 |
8519 |
692.62 |
| Jul 03 2024 |
8522 |
692.62 |
| Jun 26 2024 |
8387 |
692.62 |
| Jun 19 2024 |
8398 |
692.62 |
| Jun 12 2024 |
8311 |
692.62 |
| Jun 05 2024 |
7552 |
692.62 |
| May 29 2024 |
7442 |
710.39 |
| May 22 2024 |
7353 |
710.39 |
| May 15 2024 |
7906 |
710.39 |
| May 08 2024 |
7942 |
710.39 |
