| Apr 28 2026 |
13323 |
639.45 |
| Apr 21 2026 |
13443 |
639.45 |
| Apr 14 2026 |
13470 |
639.45 |
| Apr 07 2026 |
13305 |
639.45 |
| Mar 31 2026 |
13273 |
639.45 |
| Mar 24 2026 |
13537 |
639.45 |
| Mar 17 2026 |
13720 |
640.88 |
| Mar 10 2026 |
13547 |
640.88 |
| Mar 03 2026 |
13398 |
640.88 |
| Feb 24 2026 |
6888 |
629.58 |
| Feb 17 2026 |
6929 |
629.58 |
| Feb 10 2026 |
6940 |
629.58 |
| Feb 03 2026 |
6952 |
629.58 |
| Jan 27 2026 |
7006 |
629.58 |
| Jan 20 2026 |
7001 |
629.58 |
| Jan 13 2026 |
7018 |
629.58 |
| Jan 06 2026 |
7020 |
629.58 |
| Dec 30 2025 |
7032 |
629.58 |
| Dec 23 2025 |
7029 |
629.58 |
| Dec 16 2025 |
7033 |
629.58 |
| Dec 09 2025 |
7032 |
629.58 |
| Dec 02 2025 |
7032 |
629.58 |
| Nov 25 2025 |
7004 |
629.58 |
| Nov 18 2025 |
7018 |
629.58 |
| Nov 11 2025 |
7030 |
629.58 |
| Nov 04 2025 |
7086 |
629.58 |
| Oct 28 2025 |
7218 |
629.58 |
| Oct 21 2025 |
7285 |
629.58 |
| Oct 14 2025 |
7384 |
629.58 |
| Oct 07 2025 |
7247 |
629.58 |
| Sep 30 2025 |
7529 |
629.58 |
| Sep 23 2025 |
7816 |
629.58 |
| Sep 16 2025 |
8236 |
629.58 |
| Sep 09 2025 |
8348 |
629.58 |
| Sep 02 2025 |
9343 |
629.58 |
| Aug 26 2025 |
9097 |
629.58 |
| Aug 19 2025 |
9546 |
629.58 |
| Aug 12 2025 |
9530 |
629.58 |
| Aug 05 2025 |
9258 |
629.58 |
| Jul 29 2025 |
9247 |
629.58 |
| Jul 22 2025 |
9255 |
629.58 |
| Jul 15 2025 |
9348 |
629.58 |
| Jul 08 2025 |
15121 |
606.98 |
| Jul 01 2025 |
14767 |
606.98 |
| Jun 24 2025 |
14645 |
606.98 |
| Jun 17 2025 |
14945 |
606.98 |
| Jun 10 2025 |
15105 |
606.98 |
| Jun 03 2025 |
15313 |
606.98 |
| May 27 2025 |
15174 |
606.98 |
| May 20 2025 |
15455 |
606.98 |
| May 13 2025 |
16215 |
638.49 |
| May 06 2025 |
9026 |
647.94 |
| Apr 29 2025 |
9268 |
647.94 |
| Apr 22 2025 |
9451 |
645.45 |
| Apr 15 2025 |
9602 |
645.45 |
| Apr 08 2025 |
9560 |
645.45 |
| Apr 01 2025 |
9604 |
645.45 |
| Mar 25 2025 |
9565 |
645.45 |
| Mar 18 2025 |
9594 |
645.45 |
| Mar 11 2025 |
9879 |
664.36 |
| Mar 04 2025 |
9923 |
678.7 |
| Feb 25 2025 |
9970 |
678.7 |
| Feb 18 2025 |
10141 |
685.82 |
| Feb 11 2025 |
10455 |
685.82 |
| Feb 04 2025 |
10466 |
685.82 |
| Jan 29 2025 |
10471 |
685.82 |
| Jan 22 2025 |
10477 |
685.82 |
| Jan 15 2025 |
10496 |
685.82 |
| Jan 08 2025 |
10497 |
685.82 |
| Jan 01 2025 |
10466 |
685.82 |
| Dec 25 2024 |
10465 |
685.82 |
| Dec 18 2024 |
10459 |
685.82 |
| Dec 11 2024 |
10446 |
685.82 |
| Dec 04 2024 |
10446 |
685.82 |
| Nov 27 2024 |
10360 |
685.82 |
| Nov 20 2024 |
9931 |
685.82 |
| Nov 13 2024 |
9890 |
685.82 |
| Nov 06 2024 |
8365 |
685.82 |
| Oct 30 2024 |
8313 |
685.82 |
| Oct 23 2024 |
8331 |
685.82 |
| Oct 16 2024 |
8477 |
685.82 |
| Oct 09 2024 |
8138 |
685.82 |
| Oct 02 2024 |
5225 |
685.82 |
| Sep 25 2024 |
5510 |
685.82 |
| Sep 18 2024 |
6023 |
685.82 |
| Sep 11 2024 |
6428 |
685.82 |
| Sep 04 2024 |
7136 |
685.82 |
| Aug 28 2024 |
7763 |
685.82 |
| Aug 21 2024 |
8454 |
685.82 |
| Aug 14 2024 |
8678 |
685.82 |
| Aug 07 2024 |
8674 |
685.82 |
| Jul 31 2024 |
8710 |
685.82 |
| Jul 24 2024 |
8598 |
685.82 |
| Jul 17 2024 |
8564 |
685.82 |
| Jul 10 2024 |
8364 |
685.82 |
| Jul 03 2024 |
8366 |
685.82 |
| Jun 26 2024 |
8230 |
685.82 |
| Jun 19 2024 |
8241 |
685.82 |
| Jun 12 2024 |
8158 |
685.82 |
| Jun 05 2024 |
7410 |
685.82 |
| May 29 2024 |
7854 |
731.43 |
| May 22 2024 |
7767 |
731.43 |
| May 15 2024 |
8347 |
731.43 |
| May 08 2024 |
8396 |
731.43 |
