| Apr 28 2026 |
11459 |
523.84 |
| Apr 21 2026 |
11470 |
523.84 |
| Apr 14 2026 |
11497 |
523.84 |
| Apr 07 2026 |
11385 |
523.84 |
| Mar 31 2026 |
11380 |
523.84 |
| Mar 24 2026 |
11476 |
523.84 |
| Mar 17 2026 |
11776 |
528.85 |
| Mar 10 2026 |
11643 |
528.85 |
| Mar 03 2026 |
11493 |
528.85 |
| Feb 24 2026 |
6260 |
536.81 |
| Feb 17 2026 |
6284 |
536.81 |
| Feb 10 2026 |
6293 |
536.81 |
| Feb 03 2026 |
6304 |
536.81 |
| Jan 27 2026 |
6345 |
536.81 |
| Jan 20 2026 |
6340 |
536.81 |
| Jan 13 2026 |
6353 |
536.81 |
| Jan 06 2026 |
6355 |
536.81 |
| Dec 30 2025 |
6366 |
536.81 |
| Dec 23 2025 |
6363 |
536.81 |
| Dec 16 2025 |
6367 |
536.81 |
| Dec 09 2025 |
6366 |
536.81 |
| Dec 02 2025 |
6366 |
536.81 |
| Nov 25 2025 |
6341 |
536.81 |
| Nov 18 2025 |
6355 |
536.81 |
| Nov 11 2025 |
6366 |
536.81 |
| Nov 04 2025 |
6412 |
536.81 |
| Oct 28 2025 |
6500 |
536.81 |
| Oct 21 2025 |
6567 |
536.81 |
| Oct 14 2025 |
6636 |
536.81 |
| Oct 07 2025 |
6536 |
536.81 |
| Sep 30 2025 |
6771 |
536.81 |
| Sep 23 2025 |
6937 |
536.81 |
| Sep 16 2025 |
7320 |
536.81 |
| Sep 09 2025 |
7326 |
536.81 |
| Sep 02 2025 |
8042 |
536.81 |
| Aug 26 2025 |
7786 |
536.81 |
| Aug 19 2025 |
8139 |
536.81 |
| Aug 12 2025 |
8078 |
536.81 |
| Aug 05 2025 |
7805 |
536.81 |
| Jul 29 2025 |
7793 |
536.81 |
| Jul 22 2025 |
7803 |
536.81 |
| Jul 15 2025 |
7891 |
536.81 |
| Jul 08 2025 |
13725 |
552.73 |
| Jul 01 2025 |
13391 |
552.73 |
| Jun 24 2025 |
13274 |
552.73 |
| Jun 17 2025 |
13567 |
552.73 |
| Jun 10 2025 |
13719 |
552.73 |
| Jun 03 2025 |
13928 |
552.73 |
| May 27 2025 |
13830 |
552.73 |
| May 20 2025 |
14127 |
552.73 |
| May 13 2025 |
14248 |
552.73 |
| May 06 2025 |
15211 |
598.73 |
| Apr 29 2025 |
15133 |
598.73 |
| Apr 22 2025 |
9159 |
619.76 |
| Apr 15 2025 |
9296 |
619.76 |
| Apr 08 2025 |
9245 |
619.76 |
| Apr 01 2025 |
9264 |
619.76 |
| Mar 25 2025 |
9230 |
619.76 |
| Mar 18 2025 |
9243 |
619.76 |
| Mar 11 2025 |
9700 |
652.55 |
| Mar 04 2025 |
10012 |
685.82 |
| Feb 25 2025 |
10067 |
685.82 |
| Feb 18 2025 |
10315 |
699.37 |
| Feb 11 2025 |
10641 |
699.37 |
| Feb 04 2025 |
10658 |
699.37 |
| Jan 29 2025 |
10668 |
699.37 |
| Jan 22 2025 |
10673 |
699.37 |
| Jan 15 2025 |
10693 |
699.37 |
| Jan 08 2025 |
10693 |
699.37 |
| Jan 01 2025 |
10663 |
699.37 |
| Dec 25 2024 |
10659 |
699.37 |
| Dec 18 2024 |
10653 |
699.37 |
| Dec 11 2024 |
10640 |
699.37 |
| Dec 04 2024 |
10640 |
699.37 |
| Nov 27 2024 |
10549 |
699.37 |
| Nov 20 2024 |
10101 |
699.37 |
| Nov 13 2024 |
10060 |
699.37 |
| Nov 06 2024 |
8519 |
699.37 |
| Oct 30 2024 |
8466 |
699.37 |
| Oct 23 2024 |
8485 |
699.37 |
| Oct 16 2024 |
8628 |
699.37 |
| Oct 09 2024 |
8278 |
699.37 |
| Oct 02 2024 |
5377 |
699.37 |
| Sep 25 2024 |
5661 |
699.37 |
| Sep 18 2024 |
6209 |
699.37 |
| Sep 11 2024 |
6624 |
699.37 |
| Sep 04 2024 |
7345 |
699.37 |
| Aug 28 2024 |
8017 |
699.37 |
| Aug 21 2024 |
8731 |
699.37 |
| Aug 14 2024 |
8971 |
699.37 |
| Aug 07 2024 |
8965 |
699.37 |
| Jul 31 2024 |
9000 |
699.37 |
| Jul 24 2024 |
8887 |
699.37 |
| Jul 17 2024 |
8854 |
699.37 |
| Jul 10 2024 |
8923 |
709.67 |
| Jul 03 2024 |
8926 |
709.67 |
| Jun 26 2024 |
8789 |
709.67 |
| Jun 19 2024 |
8801 |
709.67 |
| Jun 12 2024 |
8706 |
709.67 |
| Jun 05 2024 |
7917 |
709.67 |
| May 29 2024 |
8179 |
747.27 |
| May 22 2024 |
8091 |
747.27 |
| May 15 2024 |
8680 |
747.27 |
| May 08 2024 |
8735 |
747.27 |
