| May 12 2026 |
11669 |
570.89 |
| May 05 2026 |
11971 |
570.89 |
| Apr 28 2026 |
11987 |
552.87 |
| Apr 21 2026 |
12033 |
552.87 |
| Apr 14 2026 |
12060 |
552.87 |
| Apr 07 2026 |
11938 |
552.87 |
| Mar 31 2026 |
11924 |
552.87 |
| Mar 24 2026 |
12062 |
552.87 |
| Mar 17 2026 |
6182 |
548.79 |
| Mar 10 2026 |
6249 |
548.79 |
| Mar 03 2026 |
6263 |
548.79 |
| Feb 24 2026 |
6397 |
553.65 |
| Feb 17 2026 |
6424 |
553.65 |
| Feb 10 2026 |
6432 |
553.65 |
| Feb 03 2026 |
6443 |
553.65 |
| Jan 27 2026 |
6491 |
553.65 |
| Jan 20 2026 |
6486 |
553.65 |
| Jan 13 2026 |
6499 |
553.65 |
| Jan 06 2026 |
6501 |
553.65 |
| Dec 30 2025 |
6513 |
553.65 |
| Dec 23 2025 |
6510 |
553.65 |
| Dec 16 2025 |
6514 |
553.65 |
| Dec 09 2025 |
6513 |
553.65 |
| Dec 02 2025 |
6513 |
553.65 |
| Nov 25 2025 |
6487 |
553.65 |
| Nov 18 2025 |
6500 |
553.65 |
| Nov 11 2025 |
6511 |
553.65 |
| Nov 04 2025 |
6563 |
553.65 |
| Oct 28 2025 |
6655 |
553.65 |
| Oct 21 2025 |
6720 |
553.65 |
| Oct 14 2025 |
6790 |
553.65 |
| Oct 07 2025 |
6686 |
553.65 |
| Sep 30 2025 |
6927 |
553.65 |
| Sep 23 2025 |
7104 |
553.65 |
| Sep 16 2025 |
7495 |
553.65 |
| Sep 09 2025 |
7521 |
553.65 |
| Sep 02 2025 |
8289 |
553.65 |
| Aug 26 2025 |
8039 |
553.65 |
| Aug 19 2025 |
8417 |
553.65 |
| Aug 12 2025 |
8373 |
553.65 |
| Aug 05 2025 |
8098 |
553.65 |
| Jul 29 2025 |
8089 |
553.65 |
| Jul 22 2025 |
8098 |
553.65 |
| Jul 15 2025 |
8186 |
553.65 |
| Jul 08 2025 |
14126 |
568.23 |
| Jul 01 2025 |
13779 |
568.23 |
| Jun 24 2025 |
13662 |
568.23 |
| Jun 17 2025 |
13958 |
568.23 |
| Jun 10 2025 |
14116 |
568.23 |
| Jun 03 2025 |
14345 |
568.23 |
| May 27 2025 |
14228 |
568.23 |
| May 20 2025 |
14518 |
568.23 |
| May 13 2025 |
15676 |
615.36 |
| May 06 2025 |
8699 |
617.79 |
| Apr 29 2025 |
8929 |
617.79 |
| Apr 22 2025 |
9179 |
621.64 |
| Apr 15 2025 |
9319 |
621.64 |
| Apr 08 2025 |
9269 |
621.64 |
| Apr 01 2025 |
9286 |
621.64 |
| Mar 25 2025 |
9253 |
621.64 |
| Mar 18 2025 |
9269 |
621.64 |
| Mar 11 2025 |
9553 |
642.04 |
| Mar 04 2025 |
9699 |
660.49 |
| Feb 25 2025 |
9738 |
660.49 |
| Feb 18 2025 |
10021 |
677.25 |
| Feb 11 2025 |
10324 |
677.25 |
| Feb 04 2025 |
10338 |
677.25 |
| Jan 29 2025 |
10345 |
677.25 |
| Jan 22 2025 |
10350 |
677.25 |
| Jan 15 2025 |
10370 |
677.25 |
| Jan 08 2025 |
10371 |
677.25 |
| Jan 01 2025 |
10341 |
677.25 |
| Dec 25 2024 |
10338 |
677.25 |
| Dec 18 2024 |
10332 |
677.25 |
| Dec 11 2024 |
10319 |
677.25 |
| Dec 04 2024 |
10319 |
677.25 |
| Nov 27 2024 |
10234 |
677.25 |
| Nov 20 2024 |
9819 |
677.25 |
| Nov 13 2024 |
9778 |
677.25 |
| Nov 06 2024 |
8265 |
677.25 |
| Oct 30 2024 |
8213 |
677.25 |
| Oct 23 2024 |
8233 |
677.25 |
| Oct 16 2024 |
8375 |
677.25 |
| Oct 09 2024 |
8032 |
677.25 |
| Oct 02 2024 |
5117 |
677.25 |
| Sep 25 2024 |
5407 |
677.25 |
| Sep 18 2024 |
5891 |
677.25 |
| Sep 11 2024 |
6282 |
677.25 |
| Sep 04 2024 |
6971 |
677.25 |
| Aug 28 2024 |
7563 |
677.25 |
| Aug 21 2024 |
8239 |
677.25 |
| Aug 14 2024 |
8439 |
677.25 |
| Aug 07 2024 |
8434 |
677.25 |
| Jul 31 2024 |
8469 |
677.25 |
| Jul 24 2024 |
8357 |
677.25 |
| Jul 17 2024 |
8317 |
677.25 |
| Jul 10 2024 |
8016 |
673.12 |
| Jul 03 2024 |
8019 |
673.12 |
| Jun 26 2024 |
7883 |
673.12 |
| Jun 19 2024 |
7893 |
673.12 |
| Jun 12 2024 |
7818 |
673.12 |
| Jun 05 2024 |
7094 |
673.12 |
| May 29 2024 |
7838 |
730.52 |
| May 22 2024 |
7751 |
730.52 |
| May 15 2024 |
8331 |
730.52 |
| May 08 2024 |
8380 |
730.52 |
