| May 12 2026 |
13348 |
725.82 |
| May 05 2026 |
13746 |
725.82 |
| Apr 28 2026 |
14004 |
696.4 |
| Apr 21 2026 |
14187 |
696.4 |
| Apr 14 2026 |
14216 |
696.4 |
| Apr 07 2026 |
14052 |
696.4 |
| Mar 31 2026 |
14026 |
696.4 |
| Mar 24 2026 |
14369 |
696.4 |
| Mar 17 2026 |
14558 |
696.4 |
| Mar 10 2026 |
14344 |
696.4 |
| Mar 03 2026 |
14198 |
696.4 |
| Feb 24 2026 |
7120 |
680.8 |
| Feb 17 2026 |
7167 |
680.8 |
| Feb 10 2026 |
7178 |
680.8 |
| Feb 03 2026 |
7191 |
680.8 |
| Jan 27 2026 |
7247 |
680.8 |
| Jan 20 2026 |
7243 |
680.8 |
| Jan 13 2026 |
7262 |
680.8 |
| Jan 06 2026 |
7264 |
680.8 |
| Dec 30 2025 |
7277 |
680.8 |
| Dec 23 2025 |
7274 |
680.8 |
| Dec 16 2025 |
7278 |
680.8 |
| Dec 09 2025 |
7277 |
680.8 |
| Dec 02 2025 |
7277 |
680.8 |
| Nov 25 2025 |
7250 |
680.8 |
| Nov 18 2025 |
7264 |
680.8 |
| Nov 11 2025 |
7276 |
680.8 |
| Nov 04 2025 |
7333 |
680.8 |
| Oct 28 2025 |
7496 |
680.8 |
| Oct 21 2025 |
7563 |
680.8 |
| Oct 14 2025 |
7681 |
680.8 |
| Oct 07 2025 |
7535 |
680.8 |
| Sep 30 2025 |
7847 |
680.8 |
| Sep 23 2025 |
8188 |
680.8 |
| Sep 16 2025 |
8649 |
680.8 |
| Sep 09 2025 |
8812 |
680.8 |
| Sep 02 2025 |
9919 |
680.8 |
| Aug 26 2025 |
9679 |
680.8 |
| Aug 19 2025 |
10184 |
680.8 |
| Aug 12 2025 |
10201 |
680.8 |
| Aug 05 2025 |
9930 |
680.8 |
| Jul 29 2025 |
9916 |
680.8 |
| Jul 22 2025 |
9924 |
680.8 |
| Jul 15 2025 |
10020 |
680.8 |
| Jul 08 2025 |
16162 |
649.62 |
| Jul 01 2025 |
15806 |
649.62 |
| Jun 24 2025 |
15679 |
649.62 |
| Jun 17 2025 |
15977 |
649.62 |
| Jun 10 2025 |
16162 |
649.62 |
| Jun 03 2025 |
16330 |
649.62 |
| May 27 2025 |
16196 |
649.62 |
| May 20 2025 |
16497 |
649.62 |
| May 13 2025 |
16475 |
649.62 |
| May 06 2025 |
17014 |
677.57 |
| Apr 29 2025 |
16901 |
677.57 |
| Apr 22 2025 |
9905 |
683.46 |
| Apr 15 2025 |
10083 |
683.46 |
| Apr 08 2025 |
10040 |
683.46 |
| Apr 01 2025 |
10111 |
683.46 |
| Mar 25 2025 |
10070 |
683.46 |
| Mar 18 2025 |
10115 |
683.46 |
| Mar 11 2025 |
10128 |
683.46 |
| Mar 04 2025 |
16259 |
700.38 |
| Feb 25 2025 |
16326 |
700.38 |
| Feb 18 2025 |
10558 |
722.16 |
| Feb 11 2025 |
10922 |
722.16 |
| Feb 04 2025 |
10945 |
722.16 |
| Jan 29 2025 |
10961 |
722.16 |
| Jan 22 2025 |
10968 |
722.16 |
| Jan 15 2025 |
10987 |
722.16 |
| Jan 08 2025 |
10987 |
722.16 |
| Jan 01 2025 |
10957 |
722.16 |
| Dec 25 2024 |
10956 |
722.16 |
| Dec 18 2024 |
10950 |
722.16 |
| Dec 11 2024 |
10937 |
722.16 |
| Dec 04 2024 |
10937 |
722.16 |
| Nov 27 2024 |
10849 |
722.16 |
| Nov 20 2024 |
10370 |
722.16 |
| Nov 13 2024 |
10329 |
722.16 |
| Nov 06 2024 |
8777 |
722.16 |
| Oct 30 2024 |
8722 |
722.16 |
| Oct 23 2024 |
8743 |
722.16 |
| Oct 16 2024 |
8879 |
722.16 |
| Oct 09 2024 |
8528 |
722.16 |
| Oct 02 2024 |
5634 |
722.16 |
| Sep 25 2024 |
5939 |
722.16 |
| Sep 18 2024 |
6546 |
722.16 |
| Sep 11 2024 |
6963 |
722.16 |
| Sep 04 2024 |
7726 |
722.16 |
| Aug 28 2024 |
8474 |
722.16 |
| Aug 21 2024 |
9245 |
722.16 |
| Aug 14 2024 |
9518 |
722.16 |
| Aug 07 2024 |
9512 |
722.16 |
| Jul 31 2024 |
9546 |
722.16 |
| Jul 24 2024 |
9434 |
722.16 |
| Jul 17 2024 |
9401 |
722.16 |
| Jul 10 2024 |
9196 |
722.16 |
| Jul 03 2024 |
9200 |
722.16 |
| Jun 26 2024 |
9064 |
722.16 |
| Jun 19 2024 |
9076 |
722.16 |
| Jun 12 2024 |
8980 |
722.16 |
| Jun 05 2024 |
8167 |
722.16 |
| May 29 2024 |
11293 |
765.71 |
| May 22 2024 |
11093 |
765.71 |
| May 15 2024 |
10931 |
765.71 |
| May 08 2024 |
10441 |
765.71 |
