| May 12 2026 |
11740 |
576.05 |
| May 05 2026 |
12052 |
576.05 |
| Apr 28 2026 |
12082 |
558.2 |
| Apr 21 2026 |
12131 |
558.2 |
| Apr 14 2026 |
12158 |
558.2 |
| Apr 07 2026 |
12032 |
558.2 |
| Mar 31 2026 |
12013 |
558.2 |
| Mar 24 2026 |
12152 |
558.2 |
| Mar 17 2026 |
6175 |
547.83 |
| Mar 10 2026 |
6243 |
547.83 |
| Mar 03 2026 |
6257 |
547.83 |
| Feb 24 2026 |
6433 |
557.77 |
| Feb 17 2026 |
6456 |
557.77 |
| Feb 10 2026 |
6464 |
557.77 |
| Feb 03 2026 |
6476 |
557.77 |
| Jan 27 2026 |
6524 |
557.77 |
| Jan 20 2026 |
6519 |
557.77 |
| Jan 13 2026 |
6533 |
557.77 |
| Jan 06 2026 |
6535 |
557.77 |
| Dec 30 2025 |
6547 |
557.77 |
| Dec 23 2025 |
6544 |
557.77 |
| Dec 16 2025 |
6548 |
557.77 |
| Dec 09 2025 |
6547 |
557.77 |
| Dec 02 2025 |
6547 |
557.77 |
| Nov 25 2025 |
6518 |
557.77 |
| Nov 18 2025 |
6531 |
557.77 |
| Nov 11 2025 |
6542 |
557.77 |
| Nov 04 2025 |
6594 |
557.77 |
| Oct 28 2025 |
6686 |
557.77 |
| Oct 21 2025 |
6751 |
557.77 |
| Oct 14 2025 |
6823 |
557.77 |
| Oct 07 2025 |
6717 |
557.77 |
| Sep 30 2025 |
6959 |
557.77 |
| Sep 23 2025 |
7149 |
557.77 |
| Sep 16 2025 |
7539 |
557.77 |
| Sep 09 2025 |
7569 |
557.77 |
| Sep 02 2025 |
8350 |
557.77 |
| Aug 26 2025 |
8100 |
557.77 |
| Aug 19 2025 |
8494 |
557.77 |
| Aug 12 2025 |
8452 |
557.77 |
| Aug 05 2025 |
8178 |
557.77 |
| Jul 29 2025 |
8169 |
557.77 |
| Jul 22 2025 |
8178 |
557.77 |
| Jul 15 2025 |
8267 |
557.77 |
| Jul 08 2025 |
14611 |
587.61 |
| Jul 01 2025 |
14265 |
587.61 |
| Jun 24 2025 |
14139 |
587.61 |
| Jun 17 2025 |
14429 |
587.61 |
| Jun 10 2025 |
14582 |
587.61 |
| Jun 03 2025 |
14819 |
587.61 |
| May 27 2025 |
14686 |
587.61 |
| May 20 2025 |
14977 |
587.61 |
| May 13 2025 |
15005 |
587.61 |
| May 06 2025 |
15426 |
607.88 |
| Apr 29 2025 |
15344 |
607.88 |
| Apr 22 2025 |
9196 |
622.68 |
| Apr 15 2025 |
9339 |
622.68 |
| Apr 08 2025 |
9287 |
622.68 |
| Apr 01 2025 |
9304 |
622.68 |
| Mar 25 2025 |
9271 |
622.68 |
| Mar 18 2025 |
9289 |
622.68 |
| Mar 11 2025 |
9652 |
649.28 |
| Mar 04 2025 |
9816 |
669.84 |
| Feb 25 2025 |
9851 |
669.84 |
| Feb 18 2025 |
10259 |
694.88 |
| Feb 11 2025 |
10585 |
694.88 |
| Feb 04 2025 |
10600 |
694.88 |
| Jan 29 2025 |
10603 |
694.88 |
| Jan 22 2025 |
10608 |
694.88 |
| Jan 15 2025 |
10628 |
694.88 |
| Jan 08 2025 |
10628 |
694.88 |
| Jan 01 2025 |
10597 |
694.88 |
| Dec 25 2024 |
10593 |
694.88 |
| Dec 18 2024 |
10587 |
694.88 |
| Dec 11 2024 |
10574 |
694.88 |
| Dec 04 2024 |
10574 |
694.88 |
| Nov 27 2024 |
10482 |
694.88 |
| Nov 20 2024 |
10042 |
694.88 |
| Nov 13 2024 |
10001 |
694.88 |
| Nov 06 2024 |
8463 |
694.88 |
| Oct 30 2024 |
8410 |
694.88 |
| Oct 23 2024 |
8430 |
694.88 |
| Oct 16 2024 |
8568 |
694.88 |
| Oct 09 2024 |
8223 |
694.88 |
| Oct 02 2024 |
5318 |
694.88 |
| Sep 25 2024 |
5612 |
694.88 |
| Sep 18 2024 |
6149 |
694.88 |
| Sep 11 2024 |
6558 |
694.88 |
| Sep 04 2024 |
7270 |
694.88 |
| Aug 28 2024 |
7929 |
694.88 |
| Aug 21 2024 |
8638 |
694.88 |
| Aug 14 2024 |
8877 |
694.88 |
| Aug 07 2024 |
8872 |
694.88 |
| Jul 31 2024 |
8907 |
694.88 |
| Jul 24 2024 |
8794 |
694.88 |
| Jul 17 2024 |
8760 |
694.88 |
| Jul 10 2024 |
8733 |
701.72 |
| Jul 03 2024 |
8737 |
701.72 |
| Jun 26 2024 |
8602 |
701.72 |
| Jun 19 2024 |
8614 |
701.72 |
| Jun 12 2024 |
8522 |
701.72 |
| Jun 05 2024 |
7751 |
701.72 |
| May 29 2024 |
8076 |
742.73 |
| May 22 2024 |
7988 |
742.73 |
| May 15 2024 |
8576 |
742.73 |
| May 08 2024 |
8630 |
742.73 |
