| May 12 2026 |
13248 |
715.49 |
| May 05 2026 |
13648 |
715.49 |
| Apr 28 2026 |
13820 |
680.22 |
| Apr 21 2026 |
13980 |
680.22 |
| Apr 14 2026 |
14009 |
680.22 |
| Apr 07 2026 |
13853 |
680.22 |
| Mar 31 2026 |
13825 |
680.22 |
| Mar 24 2026 |
14142 |
680.22 |
| Mar 17 2026 |
14330 |
680.22 |
| Mar 10 2026 |
14128 |
680.22 |
| Mar 03 2026 |
13982 |
680.22 |
| Feb 24 2026 |
7089 |
671.31 |
| Feb 17 2026 |
7134 |
671.31 |
| Feb 10 2026 |
7145 |
671.31 |
| Feb 03 2026 |
7158 |
671.31 |
| Jan 27 2026 |
7213 |
671.31 |
| Jan 20 2026 |
7209 |
671.31 |
| Jan 13 2026 |
7228 |
671.31 |
| Jan 06 2026 |
7230 |
671.31 |
| Dec 30 2025 |
7244 |
671.31 |
| Dec 23 2025 |
7241 |
671.31 |
| Dec 16 2025 |
7245 |
671.31 |
| Dec 09 2025 |
7244 |
671.31 |
| Dec 02 2025 |
7244 |
671.31 |
| Nov 25 2025 |
7217 |
671.31 |
| Nov 18 2025 |
7231 |
671.31 |
| Nov 11 2025 |
7243 |
671.31 |
| Nov 04 2025 |
7300 |
671.31 |
| Oct 28 2025 |
7458 |
671.31 |
| Oct 21 2025 |
7525 |
671.31 |
| Oct 14 2025 |
7641 |
671.31 |
| Oct 07 2025 |
7494 |
671.31 |
| Sep 30 2025 |
7803 |
671.31 |
| Sep 23 2025 |
8136 |
671.31 |
| Sep 16 2025 |
8591 |
671.31 |
| Sep 09 2025 |
8746 |
671.31 |
| Sep 02 2025 |
9830 |
671.31 |
| Aug 26 2025 |
9590 |
671.31 |
| Aug 19 2025 |
10079 |
671.31 |
| Aug 12 2025 |
10087 |
671.31 |
| Aug 05 2025 |
9816 |
671.31 |
| Jul 29 2025 |
9802 |
671.31 |
| Jul 22 2025 |
9810 |
671.31 |
| Jul 15 2025 |
9907 |
671.31 |
| Jul 08 2025 |
16268 |
653.49 |
| Jul 01 2025 |
15912 |
653.49 |
| Jun 24 2025 |
15784 |
653.49 |
| Jun 17 2025 |
16086 |
653.49 |
| Jun 10 2025 |
16277 |
653.49 |
| Jun 03 2025 |
16438 |
653.49 |
| May 27 2025 |
16304 |
653.49 |
| May 20 2025 |
16605 |
653.49 |
| May 13 2025 |
18040 |
718 |
| May 06 2025 |
9797 |
730.42 |
| Apr 29 2025 |
10068 |
730.42 |
| Apr 22 2025 |
10325 |
730.42 |
| Apr 15 2025 |
10519 |
730.42 |
| Apr 08 2025 |
10484 |
730.42 |
| Apr 01 2025 |
10585 |
730.42 |
| Mar 25 2025 |
10548 |
730.42 |
| Mar 18 2025 |
10616 |
730.42 |
| Mar 11 2025 |
10631 |
730.42 |
| Mar 04 2025 |
17619 |
768.88 |
| Feb 25 2025 |
17628 |
768.88 |
| Feb 18 2025 |
11083 |
780.68 |
| Feb 11 2025 |
11541 |
780.68 |
| Feb 04 2025 |
11577 |
780.68 |
| Jan 29 2025 |
11593 |
780.68 |
| Jan 22 2025 |
11603 |
780.68 |
| Jan 15 2025 |
11623 |
780.68 |
| Jan 08 2025 |
11624 |
780.68 |
| Jan 01 2025 |
11594 |
780.68 |
| Dec 25 2024 |
11592 |
780.68 |
| Dec 18 2024 |
11586 |
780.68 |
| Dec 11 2024 |
11573 |
780.68 |
| Dec 04 2024 |
11573 |
780.68 |
| Nov 27 2024 |
11489 |
780.68 |
| Nov 20 2024 |
10925 |
780.68 |
| Nov 13 2024 |
10884 |
780.68 |
| Nov 06 2024 |
9317 |
780.68 |
| Oct 30 2024 |
9261 |
780.68 |
| Oct 23 2024 |
9292 |
780.68 |
| Oct 16 2024 |
9404 |
780.68 |
| Oct 09 2024 |
9026 |
780.68 |
| Oct 02 2024 |
6141 |
780.68 |
| Sep 25 2024 |
6491 |
780.68 |
| Sep 18 2024 |
7212 |
780.68 |
| Sep 11 2024 |
7652 |
780.68 |
| Sep 04 2024 |
8508 |
780.68 |
| Aug 28 2024 |
9406 |
780.68 |
| Aug 21 2024 |
10293 |
780.68 |
| Aug 14 2024 |
10684 |
780.68 |
| Aug 07 2024 |
10678 |
780.68 |
| Jul 31 2024 |
10710 |
780.68 |
| Jul 24 2024 |
10598 |
780.68 |
| Jul 17 2024 |
10565 |
780.68 |
| Jul 10 2024 |
10351 |
780.68 |
| Jul 03 2024 |
10354 |
780.68 |
| Jun 26 2024 |
10218 |
780.68 |
| Jun 19 2024 |
10227 |
780.68 |
| Jun 12 2024 |
10108 |
780.68 |
| Jun 05 2024 |
9225 |
780.68 |
| May 29 2024 |
11922 |
804.29 |
| May 22 2024 |
11723 |
804.29 |
| May 15 2024 |
11575 |
804.29 |
| May 08 2024 |
11079 |
804.29 |
