| May 12 2026 |
12760 |
663.85 |
| May 05 2026 |
13137 |
663.85 |
| Apr 28 2026 |
13371 |
643.39 |
| Apr 21 2026 |
13493 |
643.39 |
| Apr 14 2026 |
13520 |
643.39 |
| Apr 07 2026 |
13355 |
643.39 |
| Mar 31 2026 |
13321 |
643.39 |
| Mar 24 2026 |
13589 |
643.39 |
| Mar 17 2026 |
6653 |
636.25 |
| Mar 10 2026 |
6763 |
636.25 |
| Mar 03 2026 |
6779 |
636.25 |
| Feb 24 2026 |
6955 |
641.53 |
| Feb 17 2026 |
7000 |
641.53 |
| Feb 10 2026 |
7012 |
641.53 |
| Feb 03 2026 |
7024 |
641.53 |
| Jan 27 2026 |
7078 |
641.53 |
| Jan 20 2026 |
7073 |
641.53 |
| Jan 13 2026 |
7091 |
641.53 |
| Jan 06 2026 |
7093 |
641.53 |
| Dec 30 2025 |
7105 |
641.53 |
| Dec 23 2025 |
7102 |
641.53 |
| Dec 16 2025 |
7106 |
641.53 |
| Dec 09 2025 |
7105 |
641.53 |
| Dec 02 2025 |
7105 |
641.53 |
| Nov 25 2025 |
7077 |
641.53 |
| Nov 18 2025 |
7091 |
641.53 |
| Nov 11 2025 |
7103 |
641.53 |
| Nov 04 2025 |
7159 |
641.53 |
| Oct 28 2025 |
7300 |
641.53 |
| Oct 21 2025 |
7367 |
641.53 |
| Oct 14 2025 |
7470 |
641.53 |
| Oct 07 2025 |
7327 |
641.53 |
| Sep 30 2025 |
7617 |
641.53 |
| Sep 23 2025 |
7917 |
641.53 |
| Sep 16 2025 |
8343 |
641.53 |
| Sep 09 2025 |
8472 |
641.53 |
| Sep 02 2025 |
9479 |
641.53 |
| Aug 26 2025 |
9234 |
641.53 |
| Aug 19 2025 |
9702 |
641.53 |
| Aug 12 2025 |
9687 |
641.53 |
| Aug 05 2025 |
9417 |
641.53 |
| Jul 29 2025 |
9405 |
641.53 |
| Jul 22 2025 |
9413 |
641.53 |
| Jul 15 2025 |
9505 |
641.53 |
| Jul 08 2025 |
16348 |
657.37 |
| Jul 01 2025 |
15990 |
657.37 |
| Jun 24 2025 |
15862 |
657.37 |
| Jun 17 2025 |
16166 |
657.37 |
| Jun 10 2025 |
16359 |
657.37 |
| Jun 03 2025 |
16515 |
657.37 |
| May 27 2025 |
16386 |
657.37 |
| May 20 2025 |
16689 |
657.37 |
| May 13 2025 |
17415 |
689.93 |
| May 06 2025 |
9583 |
702.5 |
| Apr 29 2025 |
9843 |
702.5 |
| Apr 22 2025 |
10146 |
709.03 |
| Apr 15 2025 |
10325 |
709.03 |
| Apr 08 2025 |
10292 |
709.03 |
| Apr 01 2025 |
10395 |
709.03 |
| Mar 25 2025 |
10356 |
709.03 |
| Mar 18 2025 |
10415 |
709.03 |
| Mar 11 2025 |
10660 |
734.86 |
| Mar 04 2025 |
10695 |
754.24 |
| Feb 25 2025 |
10775 |
754.24 |
| Feb 18 2025 |
11009 |
769.39 |
| Feb 11 2025 |
11450 |
769.39 |
| Feb 04 2025 |
11483 |
769.39 |
| Jan 29 2025 |
11496 |
769.39 |
| Jan 22 2025 |
11506 |
769.39 |
| Jan 15 2025 |
11525 |
769.39 |
| Jan 08 2025 |
11525 |
769.39 |
| Jan 01 2025 |
11494 |
769.39 |
| Dec 25 2024 |
11492 |
769.39 |
| Dec 18 2024 |
11486 |
769.39 |
| Dec 11 2024 |
11473 |
769.39 |
| Dec 04 2024 |
11473 |
769.39 |
| Nov 27 2024 |
11388 |
769.39 |
| Nov 20 2024 |
10836 |
769.39 |
| Nov 13 2024 |
10795 |
769.39 |
| Nov 06 2024 |
9234 |
769.39 |
| Oct 30 2024 |
9178 |
769.39 |
| Oct 23 2024 |
9211 |
769.39 |
| Oct 16 2024 |
9322 |
769.39 |
| Oct 09 2024 |
8947 |
769.39 |
| Oct 02 2024 |
6059 |
769.39 |
| Sep 25 2024 |
6402 |
769.39 |
| Sep 18 2024 |
7105 |
769.39 |
| Sep 11 2024 |
7539 |
769.39 |
| Sep 04 2024 |
8379 |
769.39 |
| Aug 28 2024 |
9250 |
769.39 |
| Aug 21 2024 |
10121 |
769.39 |
| Aug 14 2024 |
10488 |
769.39 |
| Aug 07 2024 |
10482 |
769.39 |
| Jul 31 2024 |
10514 |
769.39 |
| Jul 24 2024 |
10402 |
769.39 |
| Jul 17 2024 |
10369 |
769.39 |
| Jul 10 2024 |
10151 |
769.39 |
| Jul 03 2024 |
10154 |
769.39 |
| Jun 26 2024 |
10018 |
769.39 |
| Jun 19 2024 |
10028 |
769.39 |
| Jun 12 2024 |
9915 |
769.39 |
| Jun 05 2024 |
9043 |
769.39 |
| May 29 2024 |
9106 |
835.45 |
| May 22 2024 |
9019 |
835.45 |
| May 15 2024 |
9654 |
835.45 |
| May 08 2024 |
9719 |
835.45 |
