| May 12 2026 |
12662 |
653.52 |
| May 05 2026 |
13036 |
653.52 |
| Apr 28 2026 |
13019 |
618.96 |
| Apr 21 2026 |
13134 |
618.96 |
| Apr 14 2026 |
13159 |
618.96 |
| Apr 07 2026 |
12999 |
618.96 |
| Mar 31 2026 |
12973 |
618.96 |
| Mar 24 2026 |
13200 |
618.96 |
| Mar 17 2026 |
6604 |
624.48 |
| Mar 10 2026 |
6711 |
624.48 |
| Mar 03 2026 |
6726 |
624.48 |
| Feb 24 2026 |
6862 |
624.95 |
| Feb 17 2026 |
6901 |
624.95 |
| Feb 10 2026 |
6911 |
624.95 |
| Feb 03 2026 |
6923 |
624.95 |
| Jan 27 2026 |
6977 |
624.95 |
| Jan 20 2026 |
6972 |
624.95 |
| Jan 13 2026 |
6989 |
624.95 |
| Jan 06 2026 |
6991 |
624.95 |
| Dec 30 2025 |
7003 |
624.95 |
| Dec 23 2025 |
7000 |
624.95 |
| Dec 16 2025 |
7004 |
624.95 |
| Dec 09 2025 |
7003 |
624.95 |
| Dec 02 2025 |
7003 |
624.95 |
| Nov 25 2025 |
6975 |
624.95 |
| Nov 18 2025 |
6989 |
624.95 |
| Nov 11 2025 |
7001 |
624.95 |
| Nov 04 2025 |
7057 |
624.95 |
| Oct 28 2025 |
7186 |
624.95 |
| Oct 21 2025 |
7253 |
624.95 |
| Oct 14 2025 |
7346 |
624.95 |
| Oct 07 2025 |
7213 |
624.95 |
| Sep 30 2025 |
7495 |
624.95 |
| Sep 23 2025 |
7777 |
624.95 |
| Sep 16 2025 |
8188 |
624.95 |
| Sep 09 2025 |
8299 |
624.95 |
| Sep 02 2025 |
9287 |
624.95 |
| Aug 26 2025 |
9040 |
624.95 |
| Aug 19 2025 |
9481 |
624.95 |
| Aug 12 2025 |
9465 |
624.95 |
| Aug 05 2025 |
9194 |
624.95 |
| Jul 29 2025 |
9181 |
624.95 |
| Jul 22 2025 |
9189 |
624.95 |
| Jul 15 2025 |
9284 |
624.95 |
| Jul 08 2025 |
15593 |
626.36 |
| Jul 01 2025 |
15234 |
626.36 |
| Jun 24 2025 |
15109 |
626.36 |
| Jun 17 2025 |
15405 |
626.36 |
| Jun 10 2025 |
15576 |
626.36 |
| Jun 03 2025 |
15781 |
626.36 |
| May 27 2025 |
15627 |
626.36 |
| May 20 2025 |
15917 |
626.36 |
| May 13 2025 |
17715 |
700.68 |
| May 06 2025 |
9734 |
722.56 |
| Apr 29 2025 |
10004 |
722.56 |
| Apr 22 2025 |
10300 |
727.66 |
| Apr 15 2025 |
10495 |
727.66 |
| Apr 08 2025 |
10460 |
727.66 |
| Apr 01 2025 |
10563 |
727.66 |
| Mar 25 2025 |
10526 |
727.66 |
| Mar 18 2025 |
10592 |
727.66 |
| Mar 11 2025 |
10812 |
748.67 |
| Mar 04 2025 |
10882 |
779.25 |
| Feb 25 2025 |
10983 |
779.25 |
| Feb 18 2025 |
11162 |
792.83 |
| Feb 11 2025 |
11641 |
792.83 |
| Feb 04 2025 |
11678 |
792.83 |
| Jan 29 2025 |
11698 |
792.83 |
| Jan 22 2025 |
11708 |
792.83 |
| Jan 15 2025 |
11728 |
792.83 |
| Jan 08 2025 |
11729 |
792.83 |
| Jan 01 2025 |
11699 |
792.83 |
| Dec 25 2024 |
11699 |
792.83 |
| Dec 18 2024 |
11693 |
792.83 |
| Dec 11 2024 |
11680 |
792.83 |
| Dec 04 2024 |
11680 |
792.83 |
| Nov 27 2024 |
11591 |
792.83 |
| Nov 20 2024 |
11009 |
792.83 |
| Nov 13 2024 |
10968 |
792.83 |
| Nov 06 2024 |
9400 |
792.83 |
| Oct 30 2024 |
9344 |
792.83 |
| Oct 23 2024 |
9372 |
792.83 |
| Oct 16 2024 |
9483 |
792.83 |
| Oct 09 2024 |
9102 |
792.83 |
| Oct 02 2024 |
6220 |
792.83 |
| Sep 25 2024 |
6574 |
792.83 |
| Sep 18 2024 |
7312 |
792.83 |
| Sep 11 2024 |
7759 |
792.83 |
| Sep 04 2024 |
8629 |
792.83 |
| Aug 28 2024 |
9560 |
792.83 |
| Aug 21 2024 |
10461 |
792.83 |
| Aug 14 2024 |
10865 |
792.83 |
| Aug 07 2024 |
2540 |
345.23 |
| Aug 07 2024 |
10859 |
792.83 |
| Aug 07 2024 |
3217 |
345.23 |
| Jul 31 2024 |
2567 |
345.23 |
| Jul 31 2024 |
10891 |
792.83 |
| Jul 31 2024 |
3243 |
345.23 |
| Jul 24 2024 |
2604 |
345.23 |
| Jul 24 2024 |
10779 |
792.83 |
| Jul 24 2024 |
3156 |
345.23 |
| Jul 17 2024 |
2587 |
345.23 |
| Jul 17 2024 |
10746 |
792.83 |
| Jul 17 2024 |
3093 |
345.23 |
| Jul 10 2024 |
10495 |
789.94 |
| Jul 03 2024 |
10499 |
789.94 |
| Jun 26 2024 |
10364 |
789.94 |
| Jun 19 2024 |
10373 |
789.94 |
| Jun 12 2024 |
10252 |
789.94 |
| Jun 05 2024 |
9359 |
789.94 |
| May 29 2024 |
9108 |
837.53 |
| May 22 2024 |
9021 |
837.53 |
| May 15 2024 |
9657 |
837.53 |
| May 08 2024 |
9722 |
837.53 |
