| Jun 19 2026 |
1461 |
485.88 |
| Jun 16 2026 |
1459 |
485.88 |
| Jun 09 2026 |
1457 |
485.88 |
| Jun 02 2026 |
1445 |
485.88 |
| May 26 2026 |
1447 |
485.88 |
| May 19 2026 |
1476 |
485.88 |
| May 12 2026 |
1666 |
516.87 |
| May 05 2026 |
1670 |
516.87 |
| Apr 28 2026 |
1457 |
526.76 |
| Apr 21 2026 |
1479 |
526.76 |
| Apr 14 2026 |
1450 |
526.76 |
| Apr 07 2026 |
1449 |
526.76 |
| Mar 31 2026 |
1482 |
526.76 |
| Mar 24 2026 |
1469 |
526.76 |
| Mar 17 2026 |
1477 |
526.46 |
| Mar 10 2026 |
1483 |
526.46 |
| Mar 03 2026 |
1482 |
526.46 |
| Feb 24 2026 |
1511 |
535.65 |
| Feb 17 2026 |
1508 |
535.65 |
| Feb 10 2026 |
1512 |
535.65 |
| Feb 03 2026 |
1514 |
535.65 |
| Jan 27 2026 |
1522 |
535.65 |
| Jan 20 2026 |
1520 |
535.65 |
| Jan 13 2026 |
1519 |
535.65 |
| Jan 06 2026 |
1521 |
535.65 |
| Dec 30 2025 |
1521 |
535.65 |
| Dec 23 2025 |
1518 |
535.65 |
| Dec 16 2025 |
1519 |
535.65 |
| Dec 09 2025 |
1519 |
535.65 |
| Dec 02 2025 |
1522 |
535.65 |
| Nov 25 2025 |
1519 |
535.65 |
| Nov 18 2025 |
1521 |
535.65 |
| Nov 11 2025 |
1534 |
535.65 |
| Nov 04 2025 |
1548 |
535.65 |
| Oct 28 2025 |
1545 |
535.65 |
| Oct 21 2025 |
1560 |
535.65 |
| Oct 14 2025 |
1533 |
535.65 |
| Oct 07 2025 |
1544 |
535.65 |
| Sep 30 2025 |
1550 |
535.65 |
| Sep 23 2025 |
1565 |
535.65 |
| Sep 16 2025 |
1603 |
535.65 |
| Sep 09 2025 |
1605 |
535.65 |
| Sep 02 2025 |
1819 |
548.1 |
| Aug 26 2025 |
1733 |
548.1 |
| Aug 19 2025 |
1794 |
548.1 |
| Aug 12 2025 |
1779 |
548.1 |
| Aug 05 2025 |
1713 |
548.1 |
| Jul 29 2025 |
1716 |
548.1 |
| Jul 22 2025 |
1720 |
548.1 |
| Jul 15 2025 |
1776 |
548.1 |
| Jul 08 2025 |
2116 |
572.42 |
| Jul 01 2025 |
2057 |
572.42 |
| Jun 24 2025 |
2019 |
572.42 |
| Jun 17 2025 |
2066 |
572.42 |
| Jun 10 2025 |
2068 |
572.42 |
| Jun 03 2025 |
2081 |
572.42 |
| May 27 2025 |
2085 |
572.42 |
| May 20 2025 |
2119 |
572.42 |
| May 13 2025 |
2487 |
604.96 |
| May 06 2025 |
2247 |
622.06 |
| Apr 29 2025 |
2267 |
622.06 |
| Apr 22 2025 |
2317 |
625.92 |
| Apr 15 2025 |
2333 |
625.92 |
| Apr 08 2025 |
2298 |
625.92 |
| Apr 01 2025 |
2280 |
625.92 |
| Mar 25 2025 |
2263 |
625.92 |
| Mar 18 2025 |
2224 |
625.92 |
| Mar 11 2025 |
2224 |
625.73 |
| Mar 04 2025 |
2309 |
639.06 |
| Feb 25 2025 |
2317 |
639.06 |
| Feb 18 2025 |
2273 |
632.58 |
| Feb 11 2025 |
2334 |
632.58 |
| Feb 04 2025 |
2345 |
632.58 |
| Jan 29 2025 |
2345 |
632.58 |
| Jan 22 2025 |
2348 |
632.58 |
| Jan 15 2025 |
2357 |
632.58 |
| Jan 08 2025 |
2358 |
632.58 |
| Jan 01 2025 |
2347 |
632.58 |
| Dec 25 2024 |
2346 |
632.58 |
| Dec 18 2024 |
2344 |
632.58 |
| Dec 11 2024 |
2343 |
632.58 |
| Dec 04 2024 |
2343 |
632.58 |
| Nov 27 2024 |
2327 |
632.58 |
| Nov 20 2024 |
2266 |
632.58 |
| Nov 13 2024 |
2255 |
632.58 |
| Nov 06 2024 |
1906 |
632.58 |
| Oct 30 2024 |
1906 |
632.58 |
| Oct 23 2024 |
1903 |
632.58 |
| Oct 16 2024 |
1985 |
632.58 |
| Oct 09 2024 |
1829 |
632.58 |
| Oct 02 2024 |
841 |
632.58 |
| Sep 25 2024 |
908 |
632.58 |
| Sep 18 2024 |
1021 |
632.58 |
| Sep 11 2024 |
1135 |
632.58 |
| Sep 04 2024 |
1297 |
632.58 |
| Aug 28 2024 |
1439 |
632.58 |
| Aug 21 2024 |
1585 |
632.58 |
| Aug 14 2024 |
1710 |
632.58 |
| Aug 07 2024 |
253 |
450 |
| Aug 07 2024 |
1710 |
632.58 |
| Aug 07 2024 |
317 |
450 |
| Jul 31 2024 |
264 |
450 |
| Jul 31 2024 |
1712 |
632.58 |
| Jul 31 2024 |
327 |
450 |
| Jul 24 2024 |
258 |
450 |
| Jul 24 2024 |
1667 |
632.58 |
| Jul 24 2024 |
324 |
450 |
| Jul 17 2024 |
255 |
450 |
| Jul 17 2024 |
1654 |
632.58 |
| Jul 17 2024 |
299 |
450 |
| Jul 10 2024 |
1560 |
626.33 |
| Jul 03 2024 |
1549 |
626.33 |
| Jun 26 2024 |
1545 |
626.33 |
| Jun 19 2024 |
1551 |
626.33 |
| Jun 12 2024 |
1538 |
626.33 |
| Jun 05 2024 |
1507 |
626.33 |
| May 29 2024 |
1355 |
618.89 |
| May 22 2024 |
1319 |
618.89 |
| May 15 2024 |
1401 |
618.89 |
| May 08 2024 |
1400 |
618.89 |
