| May 12 2026 |
11335 |
546.66 |
| May 05 2026 |
11597 |
546.66 |
| Apr 28 2026 |
11857 |
545.47 |
| Apr 21 2026 |
11896 |
545.47 |
| Apr 14 2026 |
11923 |
545.47 |
| Apr 07 2026 |
11802 |
545.47 |
| Mar 31 2026 |
11788 |
545.47 |
| Mar 24 2026 |
11915 |
545.47 |
| Mar 17 2026 |
6099 |
538.15 |
| Mar 10 2026 |
6166 |
538.15 |
| Mar 03 2026 |
6180 |
538.15 |
| Feb 24 2026 |
6279 |
539.74 |
| Feb 17 2026 |
6304 |
539.74 |
| Feb 10 2026 |
6313 |
539.74 |
| Feb 03 2026 |
6324 |
539.74 |
| Jan 27 2026 |
6366 |
539.74 |
| Jan 20 2026 |
6361 |
539.74 |
| Jan 13 2026 |
6374 |
539.74 |
| Jan 06 2026 |
6376 |
539.74 |
| Dec 30 2025 |
6387 |
539.74 |
| Dec 23 2025 |
6384 |
539.74 |
| Dec 16 2025 |
6388 |
539.74 |
| Dec 09 2025 |
6387 |
539.74 |
| Dec 02 2025 |
6387 |
539.74 |
| Nov 25 2025 |
6362 |
539.74 |
| Nov 18 2025 |
6375 |
539.74 |
| Nov 11 2025 |
6386 |
539.74 |
| Nov 04 2025 |
6435 |
539.74 |
| Oct 28 2025 |
6523 |
539.74 |
| Oct 21 2025 |
6589 |
539.74 |
| Oct 14 2025 |
6658 |
539.74 |
| Oct 07 2025 |
6559 |
539.74 |
| Sep 30 2025 |
6799 |
539.74 |
| Sep 23 2025 |
6967 |
539.74 |
| Sep 16 2025 |
7350 |
539.74 |
| Sep 09 2025 |
7360 |
539.74 |
| Sep 02 2025 |
8091 |
539.74 |
| Aug 26 2025 |
7835 |
539.74 |
| Aug 19 2025 |
8182 |
539.74 |
| Aug 12 2025 |
8124 |
539.74 |
| Aug 05 2025 |
7851 |
539.74 |
| Jul 29 2025 |
7840 |
539.74 |
| Jul 22 2025 |
7849 |
539.74 |
| Jul 15 2025 |
7937 |
539.74 |
| Jul 08 2025 |
8041 |
567.98 |
| Jul 01 2025 |
8001 |
567.98 |
| Jun 24 2025 |
7912 |
567.98 |
| Jun 17 2025 |
7939 |
567.98 |
| Jun 10 2025 |
7962 |
567.98 |
| Jun 03 2025 |
7691 |
567.98 |
| May 27 2025 |
7882 |
567.98 |
| May 20 2025 |
7846 |
567.98 |
| May 13 2025 |
8042 |
567.98 |
| May 06 2025 |
8057 |
567.98 |
| Apr 29 2025 |
8535 |
588.21 |
| Apr 22 2025 |
8690 |
587.16 |
| Apr 15 2025 |
8827 |
587.16 |
| Apr 08 2025 |
8767 |
587.16 |
| Apr 01 2025 |
8755 |
587.16 |
| Mar 25 2025 |
8711 |
587.16 |
| Mar 18 2025 |
8727 |
587.16 |
| Mar 11 2025 |
8723 |
587.16 |
| Mar 04 2025 |
8944 |
606.4 |
| Feb 25 2025 |
9185 |
623.24 |
| Feb 18 2025 |
9204 |
621.38 |
| Feb 11 2025 |
9431 |
621.38 |
| Feb 04 2025 |
9824 |
646.48 |
| Jan 29 2025 |
9835 |
646.48 |
| Jan 22 2025 |
10118 |
660.98 |
| Jan 15 2025 |
10137 |
660.98 |
| Jan 08 2025 |
10138 |
660.98 |
| Jan 01 2025 |
10108 |
660.98 |
| Dec 25 2024 |
10105 |
660.98 |
| Dec 18 2024 |
10099 |
660.98 |
| Dec 11 2024 |
10086 |
660.98 |
| Dec 04 2024 |
10085 |
660.98 |
| Nov 27 2024 |
10000 |
660.98 |
| Nov 20 2024 |
9607 |
660.98 |
| Nov 13 2024 |
9566 |
660.98 |
| Nov 06 2024 |
8068 |
660.98 |
| Oct 30 2024 |
8016 |
660.98 |
| Oct 23 2024 |
8029 |
660.98 |
| Oct 16 2024 |
8190 |
660.98 |
| Oct 09 2024 |
7851 |
660.98 |
| Oct 02 2024 |
4933 |
660.98 |
| Sep 25 2024 |
5209 |
660.98 |
| Sep 18 2024 |
5651 |
660.98 |
| Sep 11 2024 |
6022 |
660.98 |
| Sep 04 2024 |
6686 |
660.98 |
| Aug 28 2024 |
7215 |
660.98 |
| Aug 21 2024 |
7862 |
660.98 |
| Aug 14 2024 |
8019 |
660.98 |
| Aug 07 2024 |
8012 |
660.98 |
| Jul 31 2024 |
8046 |
660.98 |
| Jul 24 2024 |
7932 |
660.98 |
| Jul 17 2024 |
7886 |
660.98 |
| Jul 10 2024 |
7834 |
666.19 |
| Jul 03 2024 |
7837 |
666.19 |
| Jun 26 2024 |
7702 |
666.19 |
| Jun 19 2024 |
7711 |
666.19 |
| Jun 12 2024 |
7639 |
666.19 |
| Jun 05 2024 |
6927 |
666.19 |
| May 29 2024 |
6888 |
683.89 |
| May 22 2024 |
6795 |
683.89 |
| May 15 2024 |
7306 |
683.89 |
| May 08 2024 |
7343 |
683.89 |
