| Apr 28 2026 |
12748 |
600.69 |
| Apr 21 2026 |
12850 |
600.69 |
| Apr 14 2026 |
12876 |
600.69 |
| Apr 07 2026 |
12725 |
600.69 |
| Mar 31 2026 |
12696 |
600.69 |
| Mar 24 2026 |
12898 |
600.69 |
| Mar 17 2026 |
13066 |
600.69 |
| Mar 10 2026 |
12913 |
600.69 |
| Mar 03 2026 |
12764 |
600.69 |
| Feb 24 2026 |
13046 |
606.37 |
| Feb 17 2026 |
13280 |
606.37 |
| Feb 10 2026 |
13201 |
606.37 |
| Feb 03 2026 |
13235 |
606.37 |
| Jan 27 2026 |
13375 |
606.37 |
| Jan 20 2026 |
13456 |
606.37 |
| Jan 13 2026 |
13493 |
606.37 |
| Jan 06 2026 |
13500 |
606.37 |
| Dec 30 2025 |
13502 |
606.37 |
| Dec 23 2025 |
13492 |
606.37 |
| Dec 16 2025 |
13500 |
606.37 |
| Dec 09 2025 |
13494 |
606.37 |
| Dec 02 2025 |
13479 |
606.37 |
| Nov 25 2025 |
13422 |
606.37 |
| Nov 18 2025 |
13474 |
606.37 |
| Nov 11 2025 |
13434 |
606.37 |
| Nov 04 2025 |
13570 |
606.37 |
| Oct 28 2025 |
13495 |
606.37 |
| Oct 21 2025 |
14039 |
606.37 |
| Oct 14 2025 |
14449 |
606.37 |
| Oct 07 2025 |
14596 |
606.37 |
| Sep 30 2025 |
14942 |
606.37 |
| Sep 23 2025 |
14797 |
606.37 |
| Sep 16 2025 |
13947 |
606.37 |
| Sep 09 2025 |
13843 |
606.37 |
| Sep 02 2025 |
13813 |
606.37 |
| Aug 26 2025 |
13646 |
606.37 |
| Aug 19 2025 |
13866 |
606.37 |
| Aug 12 2025 |
14532 |
606.37 |
| Aug 05 2025 |
14033 |
606.37 |
| Jul 29 2025 |
14129 |
606.37 |
| Jul 22 2025 |
14140 |
606.37 |
| Jul 15 2025 |
14432 |
606.37 |
| Jul 08 2025 |
15230 |
612.05 |
| Jul 01 2025 |
14876 |
612.05 |
| Jun 24 2025 |
14753 |
612.05 |
| Jun 17 2025 |
15054 |
612.05 |
| Jun 10 2025 |
15216 |
612.05 |
| Jun 03 2025 |
15428 |
612.05 |
| May 27 2025 |
15287 |
612.05 |
| May 20 2025 |
15573 |
612.05 |
| May 13 2025 |
16415 |
647.28 |
| May 06 2025 |
9020 |
647.35 |
| Apr 29 2025 |
9262 |
647.35 |
| Apr 22 2025 |
9475 |
647.35 |
| Apr 15 2025 |
9627 |
647.35 |
| Apr 08 2025 |
9582 |
647.35 |
| Apr 01 2025 |
9627 |
647.35 |
| Mar 25 2025 |
9589 |
647.35 |
| Mar 18 2025 |
9615 |
647.35 |
| Mar 11 2025 |
9772 |
656.14 |
| Mar 04 2025 |
9825 |
670.83 |
| Feb 25 2025 |
9863 |
670.83 |
| Feb 18 2025 |
10010 |
676.56 |
| Feb 11 2025 |
10313 |
676.56 |
| Feb 04 2025 |
10326 |
676.56 |
| Jan 29 2025 |
10335 |
676.56 |
| Jan 22 2025 |
10340 |
676.56 |
| Jan 15 2025 |
10360 |
676.56 |
| Jan 08 2025 |
10361 |
676.56 |
| Jan 01 2025 |
10331 |
676.56 |
| Dec 25 2024 |
10327 |
676.56 |
| Dec 18 2024 |
10321 |
676.56 |
| Dec 11 2024 |
10308 |
676.56 |
| Dec 04 2024 |
10308 |
676.56 |
| Nov 27 2024 |
10223 |
676.56 |
| Nov 20 2024 |
9809 |
676.56 |
| Nov 13 2024 |
9768 |
676.56 |
| Nov 06 2024 |
8254 |
676.56 |
| Oct 30 2024 |
8202 |
676.56 |
| Oct 23 2024 |
8221 |
676.56 |
| Oct 16 2024 |
8363 |
676.56 |
| Oct 09 2024 |
8020 |
676.56 |
| Oct 02 2024 |
5104 |
676.56 |
| Sep 25 2024 |
5395 |
676.56 |
| Sep 18 2024 |
5878 |
676.56 |
| Sep 11 2024 |
6268 |
676.56 |
| Sep 04 2024 |
6957 |
676.56 |
| Aug 28 2024 |
7545 |
676.56 |
| Aug 21 2024 |
8221 |
676.56 |
| Aug 14 2024 |
8422 |
676.56 |
| Aug 07 2024 |
8417 |
676.56 |
| Jul 31 2024 |
8452 |
676.56 |
| Jul 24 2024 |
8340 |
676.56 |
| Jul 17 2024 |
8299 |
676.56 |
| Jul 10 2024 |
8141 |
677.75 |
| Jul 03 2024 |
8144 |
677.75 |
| Jun 26 2024 |
8008 |
677.75 |
| Jun 19 2024 |
8018 |
677.75 |
| Jun 12 2024 |
7939 |
677.75 |
| Jun 05 2024 |
7208 |
677.75 |
| May 29 2024 |
6932 |
686.25 |
| May 22 2024 |
6838 |
686.25 |
| May 15 2024 |
7352 |
686.25 |
| May 08 2024 |
7391 |
686.25 |
