| May 12 2026 |
11779 |
579.24 |
| May 05 2026 |
12093 |
579.24 |
| Apr 28 2026 |
12540 |
587.4 |
| Apr 21 2026 |
12625 |
587.4 |
| Apr 14 2026 |
12651 |
587.4 |
| Apr 07 2026 |
12506 |
587.4 |
| Mar 31 2026 |
12476 |
587.4 |
| Mar 24 2026 |
12650 |
587.4 |
| Mar 17 2026 |
6471 |
596.54 |
| Mar 10 2026 |
6563 |
596.54 |
| Mar 03 2026 |
6578 |
596.54 |
| Feb 24 2026 |
6698 |
596.54 |
| Feb 17 2026 |
6729 |
596.54 |
| Feb 10 2026 |
6739 |
596.54 |
| Feb 03 2026 |
6751 |
596.54 |
| Jan 27 2026 |
6800 |
596.54 |
| Jan 20 2026 |
6795 |
596.54 |
| Jan 13 2026 |
6812 |
596.54 |
| Jan 06 2026 |
6814 |
596.54 |
| Dec 30 2025 |
6825 |
596.54 |
| Dec 23 2025 |
6822 |
596.54 |
| Dec 16 2025 |
6826 |
596.54 |
| Dec 09 2025 |
6825 |
596.54 |
| Dec 02 2025 |
6825 |
596.54 |
| Nov 25 2025 |
6797 |
596.54 |
| Nov 18 2025 |
6810 |
596.54 |
| Nov 11 2025 |
6822 |
596.54 |
| Nov 04 2025 |
6877 |
596.54 |
| Oct 28 2025 |
6990 |
596.54 |
| Oct 21 2025 |
7057 |
596.54 |
| Oct 14 2025 |
7144 |
596.54 |
| Oct 07 2025 |
7012 |
596.54 |
| Sep 30 2025 |
7267 |
596.54 |
| Sep 23 2025 |
7516 |
596.54 |
| Sep 16 2025 |
7918 |
596.54 |
| Sep 09 2025 |
8004 |
596.54 |
| Sep 02 2025 |
8912 |
596.54 |
| Aug 26 2025 |
8660 |
596.54 |
| Aug 19 2025 |
9057 |
596.54 |
| Aug 12 2025 |
9028 |
596.54 |
| Aug 05 2025 |
8755 |
596.54 |
| Jul 29 2025 |
8745 |
596.54 |
| Jul 22 2025 |
8754 |
596.54 |
| Jul 15 2025 |
8852 |
596.54 |
| May 13 2025 |
17516 |
694.17 |
| May 06 2025 |
17216 |
686.58 |
| Apr 29 2025 |
17104 |
686.58 |
| Apr 22 2025 |
9896 |
682.66 |
| Apr 15 2025 |
10071 |
682.66 |
| Apr 08 2025 |
10029 |
682.66 |
| Apr 01 2025 |
10099 |
682.66 |
| Mar 25 2025 |
10058 |
682.66 |
| Mar 18 2025 |
10104 |
682.66 |
| Mar 11 2025 |
10117 |
682.66 |
| Mar 04 2025 |
9980 |
682.66 |
| Feb 25 2025 |
10031 |
682.66 |
| Feb 18 2025 |
10154 |
686.43 |
| Feb 11 2025 |
10468 |
686.43 |
| Feb 04 2025 |
10480 |
686.43 |
| Jan 29 2025 |
10484 |
686.43 |
| Jan 22 2025 |
10490 |
686.43 |
| Jan 15 2025 |
10509 |
686.43 |
| Jan 08 2025 |
10509 |
686.43 |
| Jan 01 2025 |
10478 |
686.43 |
| Dec 25 2024 |
10475 |
686.43 |
| Dec 18 2024 |
10469 |
686.43 |
| Dec 11 2024 |
10456 |
686.43 |
| Dec 04 2024 |
10456 |
686.43 |
| Nov 27 2024 |
10369 |
686.43 |
| Nov 20 2024 |
9938 |
686.43 |
| Nov 13 2024 |
9897 |
686.43 |
| Nov 06 2024 |
8371 |
686.43 |
| Oct 30 2024 |
8319 |
686.43 |
| Oct 23 2024 |
8338 |
686.43 |
| Oct 16 2024 |
8484 |
686.43 |
| Oct 09 2024 |
8146 |
686.43 |
| Oct 02 2024 |
5233 |
686.43 |
| Sep 25 2024 |
5519 |
686.43 |
| Sep 18 2024 |
6032 |
686.43 |
| Sep 11 2024 |
6437 |
686.43 |
| Sep 04 2024 |
7147 |
686.43 |
| Aug 28 2024 |
7776 |
686.43 |
| Aug 21 2024 |
8466 |
686.43 |
| Aug 14 2024 |
8692 |
686.43 |
| Aug 07 2024 |
8688 |
686.43 |
| Jul 31 2024 |
8724 |
686.43 |
| Jul 24 2024 |
8612 |
686.43 |
| Jul 17 2024 |
8578 |
686.43 |
| Jul 10 2024 |
8377 |
686.43 |
| Jul 03 2024 |
8379 |
686.43 |
| Jun 26 2024 |
8243 |
686.43 |
| Jun 19 2024 |
8254 |
686.43 |
| Jun 12 2024 |
8171 |
686.43 |
| Jun 05 2024 |
7422 |
686.43 |
| May 29 2024 |
9974 |
697.77 |
| May 22 2024 |
9766 |
697.77 |
| May 15 2024 |
9614 |
697.77 |
| May 08 2024 |
9144 |
697.77 |
