| Apr 28 2026 |
15168 |
836.52 |
| Apr 21 2026 |
15441 |
836.52 |
| Apr 14 2026 |
15475 |
836.52 |
| Apr 07 2026 |
15319 |
836.52 |
| Mar 31 2026 |
15304 |
836.52 |
| Mar 24 2026 |
15760 |
836.52 |
| Mar 17 2026 |
15959 |
836.75 |
| Mar 10 2026 |
15692 |
836.75 |
| Mar 03 2026 |
15547 |
836.75 |
| Feb 24 2026 |
7400 |
783.84 |
| Feb 17 2026 |
7453 |
783.84 |
| Feb 10 2026 |
7464 |
783.84 |
| Feb 03 2026 |
7477 |
783.84 |
| Jan 27 2026 |
7540 |
783.84 |
| Jan 20 2026 |
7536 |
783.84 |
| Jan 13 2026 |
7554 |
783.84 |
| Jan 06 2026 |
7556 |
783.84 |
| Dec 30 2025 |
7567 |
783.84 |
| Dec 23 2025 |
7564 |
783.84 |
| Dec 16 2025 |
7568 |
783.84 |
| Dec 09 2025 |
7567 |
783.84 |
| Dec 02 2025 |
7567 |
783.84 |
| Nov 25 2025 |
7540 |
783.84 |
| Nov 18 2025 |
7554 |
783.84 |
| Nov 11 2025 |
7566 |
783.84 |
| Nov 04 2025 |
7623 |
783.84 |
| Oct 28 2025 |
7835 |
783.84 |
| Oct 21 2025 |
7903 |
783.84 |
| Oct 14 2025 |
8059 |
783.84 |
| Oct 07 2025 |
7898 |
783.84 |
| Sep 30 2025 |
8263 |
783.84 |
| Sep 23 2025 |
8651 |
783.84 |
| Sep 16 2025 |
9170 |
783.84 |
| Sep 09 2025 |
9395 |
783.84 |
| Sep 02 2025 |
10663 |
783.84 |
| Aug 26 2025 |
10422 |
783.84 |
| Aug 19 2025 |
11014 |
783.84 |
| Aug 12 2025 |
11087 |
783.84 |
| Aug 05 2025 |
10817 |
783.84 |
| Jul 29 2025 |
10802 |
783.84 |
| Jul 22 2025 |
10811 |
783.84 |
| Jul 15 2025 |
10903 |
783.84 |
| Jul 08 2025 |
16873 |
678.01 |
| Jul 01 2025 |
16516 |
678.01 |
| Jun 24 2025 |
16386 |
678.01 |
| Jun 17 2025 |
16690 |
678.01 |
| Jun 10 2025 |
16887 |
678.01 |
| Jun 03 2025 |
17011 |
678.01 |
| May 27 2025 |
16887 |
678.01 |
| May 20 2025 |
17849 |
706.66 |
| May 20 2025 |
13095 |
791.88 |
| May 13 2025 |
17794 |
706.66 |
| May 13 2025 |
13100 |
791.88 |
| May 06 2025 |
9743 |
723.69 |
| May 06 2025 |
13341 |
791.88 |
| Apr 29 2025 |
10013 |
723.69 |
| Apr 29 2025 |
13418 |
791.88 |
| Apr 22 2025 |
10225 |
718.82 |
| Apr 22 2025 |
13389 |
791.88 |
| Apr 15 2025 |
10410 |
718.82 |
| Apr 15 2025 |
13519 |
791.88 |
| Apr 08 2025 |
10374 |
718.82 |
| Apr 08 2025 |
13476 |
791.88 |
| Apr 01 2025 |
10475 |
718.82 |
| Apr 01 2025 |
13050 |
791.88 |
| Mar 25 2025 |
10438 |
718.82 |
| Mar 25 2025 |
13056 |
791.88 |
| Mar 18 2025 |
10498 |
718.82 |
| Mar 18 2025 |
12933 |
791.88 |
| Mar 11 2025 |
10624 |
729.56 |
| Mar 11 2025 |
12848 |
791.88 |
| Mar 04 2025 |
10589 |
742.44 |
| Mar 04 2025 |
12912 |
791.88 |
| Feb 25 2025 |
10667 |
742.44 |
| Feb 25 2025 |
12842 |
791.88 |
| Feb 18 2025 |
10818 |
748.77 |
| Feb 18 2025 |
12867 |
791.88 |
| Feb 11 2025 |
11229 |
748.77 |
| Feb 11 2025 |
12908 |
791.88 |
| Feb 04 2025 |
11260 |
748.77 |
| Feb 04 2025 |
12850 |
791.88 |
| Jan 29 2025 |
11277 |
748.77 |
| Jan 29 2025 |
12823 |
791.88 |
| Jan 22 2025 |
11286 |
748.77 |
| Jan 22 2025 |
12870 |
791.88 |
| Jan 15 2025 |
11305 |
748.77 |
| Jan 15 2025 |
12937 |
791.88 |
| Jan 08 2025 |
11305 |
748.77 |
| Jan 08 2025 |
11149 |
791.88 |
| Jan 01 2025 |
11274 |
748.77 |
| Jan 01 2025 |
11195 |
791.88 |
| Dec 25 2024 |
11275 |
748.77 |
| Dec 25 2024 |
11186 |
791.88 |
| Dec 18 2024 |
11269 |
748.77 |
| Dec 18 2024 |
11184 |
791.88 |
| Dec 11 2024 |
11256 |
748.77 |
| Dec 11 2024 |
11186 |
791.88 |
| Dec 04 2024 |
11256 |
748.77 |
| Dec 04 2024 |
11188 |
791.88 |
| Nov 27 2024 |
11175 |
748.77 |
| Nov 27 2024 |
11188 |
791.88 |
| Nov 20 2024 |
10654 |
748.77 |
| Nov 20 2024 |
11093 |
791.88 |
| Nov 13 2024 |
10613 |
748.77 |
| Nov 13 2024 |
11094 |
791.88 |
| Nov 06 2024 |
9054 |
748.77 |
| Nov 06 2024 |
11404 |
791.88 |
| Oct 30 2024 |
8998 |
748.77 |
| Oct 30 2024 |
11259 |
791.88 |
| Oct 23 2024 |
9025 |
748.77 |
| Oct 23 2024 |
12581 |
791.88 |
| Oct 16 2024 |
9154 |
748.77 |
| Oct 16 2024 |
12541 |
791.88 |
| Oct 09 2024 |
8780 |
748.77 |
| Oct 09 2024 |
12625 |
791.88 |
| Oct 02 2024 |
5904 |
748.77 |
| Oct 02 2024 |
12518 |
791.88 |
| Sep 25 2024 |
6230 |
748.77 |
| Sep 25 2024 |
12238 |
791.88 |
| Sep 18 2024 |
6889 |
748.77 |
| Sep 18 2024 |
12073 |
791.88 |
| Sep 11 2024 |
7316 |
748.77 |
| Sep 11 2024 |
11990 |
791.88 |
| Sep 04 2024 |
8117 |
748.77 |
| Sep 04 2024 |
12634 |
791.88 |
| Aug 28 2024 |
8929 |
748.77 |
| Aug 28 2024 |
12621 |
791.88 |
| Aug 21 2024 |
9755 |
748.77 |
| Aug 21 2024 |
13037 |
791.88 |
| Aug 14 2024 |
10088 |
748.77 |
| Aug 14 2024 |
12437 |
791.88 |
| Aug 07 2024 |
10082 |
748.77 |
| Aug 07 2024 |
15096 |
791.88 |
| Jul 31 2024 |
10115 |
748.77 |
| Jul 31 2024 |
15287 |
791.88 |
| Jul 24 2024 |
10002 |
748.77 |
| Jul 24 2024 |
15124 |
791.88 |
| Jul 17 2024 |
9969 |
748.77 |
| Jul 17 2024 |
14983 |
791.88 |
| Jul 10 2024 |
9755 |
748.45 |
| Jul 10 2024 |
12539 |
791.88 |
| Jul 03 2024 |
9758 |
748.45 |
| Jul 03 2024 |
12820 |
791.88 |
| Jun 26 2024 |
9622 |
748.45 |
| Jun 26 2024 |
12682 |
791.88 |
| Jun 19 2024 |
9632 |
748.45 |
| Jun 19 2024 |
12823 |
791.88 |
| Jun 12 2024 |
9655 |
756.21 |
| Jun 12 2024 |
12774 |
791.88 |
| Jun 05 2024 |
8803 |
756.21 |
| Jun 05 2024 |
12891 |
791.88 |
| May 29 2024 |
8627 |
773.04 |
| May 29 2024 |
12816 |
791.88 |
| May 22 2024 |
8539 |
773.04 |
| May 15 2024 |
9158 |
773.04 |
| May 08 2024 |
9218 |
773.04 |
