| Apr 28 2026 |
14590 |
749.36 |
| Apr 21 2026 |
14813 |
749.36 |
| Apr 14 2026 |
14844 |
749.36 |
| Apr 07 2026 |
14689 |
749.36 |
| Mar 31 2026 |
14670 |
749.36 |
| Mar 24 2026 |
15072 |
749.36 |
| Mar 17 2026 |
15376 |
759.51 |
| Mar 10 2026 |
15127 |
759.51 |
| Mar 03 2026 |
14982 |
759.51 |
| Feb 24 2026 |
7334 |
757.26 |
| Feb 17 2026 |
7385 |
757.26 |
| Feb 10 2026 |
7396 |
757.26 |
| Feb 03 2026 |
7409 |
757.26 |
| Jan 27 2026 |
7470 |
757.26 |
| Jan 20 2026 |
7466 |
757.26 |
| Jan 13 2026 |
7484 |
757.26 |
| Jan 06 2026 |
7486 |
757.26 |
| Dec 30 2025 |
7497 |
757.26 |
| Dec 23 2025 |
7494 |
757.26 |
| Dec 16 2025 |
7498 |
757.26 |
| Dec 09 2025 |
7497 |
757.26 |
| Dec 02 2025 |
7497 |
757.26 |
| Nov 25 2025 |
7470 |
757.26 |
| Nov 18 2025 |
7484 |
757.26 |
| Nov 11 2025 |
7496 |
757.26 |
| Nov 04 2025 |
7553 |
757.26 |
| Oct 28 2025 |
7760 |
757.26 |
| Oct 21 2025 |
7827 |
757.26 |
| Oct 14 2025 |
7974 |
757.26 |
| Oct 07 2025 |
7810 |
757.26 |
| Sep 30 2025 |
8163 |
757.26 |
| Sep 23 2025 |
8547 |
757.26 |
| Sep 16 2025 |
9055 |
757.26 |
| Sep 09 2025 |
9272 |
757.26 |
| Sep 02 2025 |
10510 |
757.26 |
| Aug 26 2025 |
10269 |
757.26 |
| Aug 19 2025 |
10827 |
757.26 |
| Aug 12 2025 |
10899 |
757.26 |
| Aug 05 2025 |
10629 |
757.26 |
| Jul 29 2025 |
10615 |
757.26 |
| Jul 22 2025 |
10624 |
757.26 |
| Jul 15 2025 |
10716 |
757.26 |
| Jul 08 2025 |
18543 |
752.77 |
| Jul 01 2025 |
18193 |
752.77 |
| Jun 24 2025 |
18055 |
752.77 |
| Jun 17 2025 |
18376 |
752.77 |
| Jun 10 2025 |
18577 |
752.77 |
| Jun 03 2025 |
18598 |
752.77 |
| May 27 2025 |
18483 |
752.77 |
| May 20 2025 |
18808 |
752.77 |
| May 13 2025 |
18772 |
752.77 |
| May 06 2025 |
18655 |
752.77 |
| Apr 29 2025 |
18538 |
752.77 |
| Apr 22 2025 |
18691 |
738.98 |
| Apr 15 2025 |
18430 |
738.98 |
| Apr 08 2025 |
18110 |
738.98 |
| Apr 01 2025 |
17690 |
738.98 |
| Mar 25 2025 |
17623 |
738.98 |
| Mar 18 2025 |
17762 |
738.98 |
| Mar 11 2025 |
10811 |
748.66 |
| Mar 04 2025 |
17181 |
746.6 |
| Feb 25 2025 |
17206 |
746.6 |
| Feb 18 2025 |
10915 |
758.45 |
| Feb 11 2025 |
11337 |
758.45 |
| Feb 04 2025 |
11370 |
758.45 |
| Jan 29 2025 |
11384 |
758.45 |
| Jan 22 2025 |
11394 |
758.45 |
| Jan 15 2025 |
11414 |
758.45 |
| Jan 08 2025 |
11414 |
758.45 |
| Jan 01 2025 |
11383 |
758.45 |
| Dec 25 2024 |
11381 |
758.45 |
| Dec 18 2024 |
11375 |
758.45 |
| Dec 11 2024 |
11362 |
758.45 |
| Dec 04 2024 |
11362 |
758.45 |
| Nov 27 2024 |
11278 |
758.45 |
| Nov 20 2024 |
10745 |
758.45 |
| Nov 13 2024 |
10704 |
758.45 |
| Nov 06 2024 |
9140 |
758.45 |
| Oct 30 2024 |
9084 |
758.45 |
| Oct 23 2024 |
9112 |
758.45 |
| Oct 16 2024 |
9231 |
758.45 |
| Oct 09 2024 |
8852 |
758.45 |
| Oct 02 2024 |
5971 |
758.45 |
| Sep 25 2024 |
6307 |
758.45 |
| Sep 18 2024 |
6990 |
758.45 |
| Sep 11 2024 |
7422 |
758.45 |
| Sep 04 2024 |
8247 |
758.45 |
| Aug 28 2024 |
9084 |
758.45 |
| Aug 21 2024 |
9923 |
758.45 |
| Aug 14 2024 |
10270 |
758.45 |
| Aug 07 2024 |
10263 |
758.45 |
| Jul 31 2024 |
10295 |
758.45 |
| Jul 24 2024 |
10183 |
758.45 |
| Jul 17 2024 |
10150 |
758.45 |
| Jul 10 2024 |
9986 |
760.84 |
| Jul 03 2024 |
9989 |
760.84 |
| Jun 26 2024 |
9852 |
760.84 |
| Jun 19 2024 |
9861 |
760.84 |
| Jun 12 2024 |
9750 |
760.84 |
| Jun 05 2024 |
8890 |
760.84 |
| May 29 2024 |
8621 |
772.71 |
| May 22 2024 |
8533 |
772.71 |
| May 15 2024 |
9151 |
772.71 |
| May 08 2024 |
9212 |
772.71 |
