| Feb 24 2026 |
14564 |
704.4 |
| Feb 17 2026 |
14988 |
704.4 |
| Feb 10 2026 |
14945 |
704.4 |
| Feb 03 2026 |
15000 |
704.4 |
| Jan 27 2026 |
14588 |
669.07 |
| Jan 20 2026 |
14663 |
669.07 |
| Jan 13 2026 |
14707 |
669.07 |
| Jan 06 2026 |
14714 |
669.07 |
| Dec 30 2025 |
14717 |
669.07 |
| Dec 23 2025 |
14707 |
669.07 |
| Dec 16 2025 |
14715 |
669.07 |
| Dec 09 2025 |
14709 |
669.07 |
| Dec 02 2025 |
14694 |
669.07 |
| Nov 25 2025 |
14639 |
669.07 |
| Nov 18 2025 |
14694 |
669.07 |
| Nov 11 2025 |
14653 |
669.07 |
| Nov 04 2025 |
14815 |
669.07 |
| Oct 28 2025 |
14715 |
669.07 |
| Oct 21 2025 |
15345 |
669.07 |
| Oct 14 2025 |
15738 |
669.07 |
| Oct 07 2025 |
15925 |
669.07 |
| Sep 30 2025 |
16285 |
669.07 |
| Sep 23 2025 |
16145 |
669.07 |
| Sep 16 2025 |
15210 |
669.07 |
| Sep 09 2025 |
15021 |
669.07 |
| Sep 02 2025 |
15129 |
669.07 |
| Aug 26 2025 |
15028 |
669.07 |
| Aug 19 2025 |
15246 |
669.07 |
| Aug 12 2025 |
15958 |
669.07 |
| Aug 05 2025 |
15460 |
669.07 |
| Jul 29 2025 |
15563 |
669.07 |
| Jul 22 2025 |
15571 |
669.07 |
| Jul 15 2025 |
15853 |
669.07 |
| Jul 08 2025 |
16645 |
669.07 |
| Jul 01 2025 |
16286 |
669.07 |
| Jun 24 2025 |
16154 |
669.07 |
| Jun 17 2025 |
16459 |
669.07 |
| Jun 10 2025 |
16651 |
669.07 |
| Jun 03 2025 |
16790 |
669.07 |
| May 27 2025 |
16663 |
669.07 |
| May 20 2025 |
16969 |
669.07 |
| May 13 2025 |
16920 |
669.07 |
| May 06 2025 |
16814 |
669.07 |
| Apr 29 2025 |
16701 |
669.07 |
| Apr 22 2025 |
10009 |
693.38 |
| Apr 15 2025 |
10185 |
693.38 |
| Apr 08 2025 |
10144 |
693.38 |
| Apr 01 2025 |
10229 |
693.38 |
| Mar 25 2025 |
10193 |
693.38 |
| Mar 18 2025 |
10244 |
693.38 |
| Mar 11 2025 |
10506 |
716.53 |
| Mar 04 2025 |
10388 |
720.58 |
| Feb 25 2025 |
10457 |
720.58 |
| Feb 18 2025 |
10717 |
738.98 |
| Feb 11 2025 |
11109 |
738.98 |
| Feb 04 2025 |
11525 |
774.07 |
| Jan 29 2025 |
11538 |
774.07 |
| Jan 22 2025 |
11548 |
774.07 |
| Jan 15 2025 |
11567 |
774.07 |
| Jan 08 2025 |
11567 |
774.07 |
| Jan 01 2025 |
11536 |
774.07 |
| Dec 25 2024 |
11534 |
774.07 |
| Dec 18 2024 |
11528 |
774.07 |
| Dec 11 2024 |
11515 |
774.07 |
| Dec 04 2024 |
11515 |
774.07 |
| Nov 27 2024 |
11428 |
774.07 |
| Nov 20 2024 |
10871 |
774.07 |
| Nov 13 2024 |
10830 |
774.07 |
| Nov 06 2024 |
9267 |
774.07 |
| Oct 30 2024 |
9211 |
774.07 |
| Oct 23 2024 |
9244 |
774.07 |
| Oct 16 2024 |
9356 |
774.07 |
| Oct 09 2024 |
8977 |
774.07 |
| Oct 02 2024 |
6090 |
774.07 |
| Sep 25 2024 |
6434 |
774.07 |
| Sep 18 2024 |
7141 |
774.07 |
| Sep 11 2024 |
7577 |
774.07 |
| Sep 04 2024 |
8425 |
774.07 |
| Aug 28 2024 |
9309 |
774.07 |
| Aug 21 2024 |
10181 |
774.07 |
| Aug 14 2024 |
10554 |
774.07 |
| Aug 07 2024 |
10548 |
774.07 |
| Jul 31 2024 |
10580 |
774.07 |
| Jul 24 2024 |
10468 |
774.07 |
| Jul 17 2024 |
10435 |
774.07 |
| Jul 10 2024 |
10282 |
777.05 |
| Jul 03 2024 |
10285 |
777.05 |
| Jun 26 2024 |
10149 |
777.05 |
| Jun 19 2024 |
10158 |
777.05 |
| Jun 12 2024 |
10040 |
777.05 |
| Jun 05 2024 |
9159 |
777.05 |
| May 29 2024 |
8881 |
788.73 |
| May 22 2024 |
8793 |
788.73 |
| May 15 2024 |
9420 |
788.73 |
| May 08 2024 |
9484 |
788.73 |
