| Apr 28 2026 |
15052 |
810.88 |
| Apr 21 2026 |
15312 |
810.88 |
| Apr 14 2026 |
15346 |
810.88 |
| Apr 07 2026 |
15192 |
810.88 |
| Mar 31 2026 |
15181 |
810.88 |
| Mar 24 2026 |
15635 |
810.88 |
| Mar 17 2026 |
15518 |
773.44 |
| Mar 10 2026 |
15266 |
773.44 |
| Mar 03 2026 |
15121 |
773.44 |
| Feb 24 2026 |
7319 |
748.96 |
| Feb 17 2026 |
7370 |
748.96 |
| Feb 10 2026 |
7381 |
748.96 |
| Feb 03 2026 |
7394 |
748.96 |
| Jan 27 2026 |
7455 |
748.96 |
| Jan 20 2026 |
7451 |
748.96 |
| Jan 13 2026 |
7469 |
748.96 |
| Jan 06 2026 |
7471 |
748.96 |
| Dec 30 2025 |
7482 |
748.96 |
| Dec 23 2025 |
7479 |
748.96 |
| Dec 16 2025 |
7483 |
748.96 |
| Dec 09 2025 |
7482 |
748.96 |
| Dec 02 2025 |
7482 |
748.96 |
| Nov 25 2025 |
7455 |
748.96 |
| Nov 18 2025 |
7469 |
748.96 |
| Nov 11 2025 |
7481 |
748.96 |
| Nov 04 2025 |
7538 |
748.96 |
| Oct 28 2025 |
7741 |
748.96 |
| Oct 21 2025 |
7808 |
748.96 |
| Oct 14 2025 |
7957 |
748.96 |
| Oct 07 2025 |
7789 |
748.96 |
| Sep 30 2025 |
8137 |
748.96 |
| Sep 23 2025 |
8517 |
748.96 |
| Sep 16 2025 |
9020 |
748.96 |
| Sep 09 2025 |
9229 |
748.96 |
| Sep 02 2025 |
10463 |
748.96 |
| Aug 26 2025 |
10222 |
748.96 |
| Aug 19 2025 |
10772 |
748.96 |
| Aug 12 2025 |
10835 |
748.96 |
| Aug 05 2025 |
10565 |
748.96 |
| Jul 29 2025 |
10551 |
748.96 |
| Jul 22 2025 |
10560 |
748.96 |
| Jul 15 2025 |
10652 |
748.96 |
| Jul 08 2025 |
17365 |
700 |
| Jul 01 2025 |
17003 |
700 |
| Jun 24 2025 |
16875 |
700 |
| Jun 17 2025 |
17184 |
700 |
| Jun 10 2025 |
17381 |
700 |
| Jun 03 2025 |
17481 |
700 |
| May 27 2025 |
17397 |
700 |
| May 20 2025 |
17762 |
700 |
| May 13 2025 |
17707 |
700 |
| May 06 2025 |
17575 |
700 |
| Apr 29 2025 |
17470 |
700 |
| Apr 22 2025 |
18542 |
731.5 |
| Apr 15 2025 |
18278 |
731.5 |
| Apr 08 2025 |
17955 |
731.5 |
| Apr 01 2025 |
17529 |
731.5 |
| Mar 25 2025 |
17460 |
731.5 |
| Mar 18 2025 |
17599 |
731.5 |
| Mar 11 2025 |
10850 |
752.67 |
| Mar 04 2025 |
17807 |
779 |
| Feb 25 2025 |
17809 |
779 |
| Feb 18 2025 |
11116 |
785.4 |
| Feb 11 2025 |
11583 |
785.4 |
| Feb 04 2025 |
11619 |
785.4 |
| Jan 29 2025 |
11636 |
785.4 |
| Jan 22 2025 |
11646 |
785.4 |
| Jan 15 2025 |
11666 |
785.4 |
| Jan 08 2025 |
11667 |
785.4 |
| Jan 01 2025 |
11637 |
785.4 |
| Dec 25 2024 |
11638 |
785.4 |
| Dec 18 2024 |
11632 |
785.4 |
| Dec 11 2024 |
11619 |
785.4 |
| Dec 04 2024 |
11619 |
785.4 |
| Nov 27 2024 |
11533 |
785.4 |
| Nov 20 2024 |
10961 |
785.4 |
| Nov 13 2024 |
10920 |
785.4 |
| Nov 06 2024 |
9351 |
785.4 |
| Oct 30 2024 |
9295 |
785.4 |
| Oct 23 2024 |
9324 |
785.4 |
| Oct 16 2024 |
9435 |
785.4 |
| Oct 09 2024 |
9057 |
785.4 |
| Oct 02 2024 |
6175 |
785.4 |
| Sep 25 2024 |
6524 |
785.4 |
| Sep 18 2024 |
7252 |
785.4 |
| Sep 11 2024 |
7695 |
785.4 |
| Sep 04 2024 |
8559 |
785.4 |
| Aug 28 2024 |
9469 |
785.4 |
| Aug 21 2024 |
10361 |
785.4 |
| Aug 14 2024 |
10758 |
785.4 |
| Aug 07 2024 |
10752 |
785.4 |
| Jul 31 2024 |
10784 |
785.4 |
| Jul 24 2024 |
10672 |
785.4 |
| Jul 17 2024 |
10639 |
785.4 |
| Jul 10 2024 |
10468 |
787.8 |
| Jul 03 2024 |
10472 |
787.8 |
| Jun 26 2024 |
10337 |
787.8 |
| Jun 19 2024 |
10346 |
787.8 |
| Jun 12 2024 |
10226 |
787.8 |
| Jun 05 2024 |
9334 |
787.8 |
| May 29 2024 |
8984 |
796.07 |
| May 22 2024 |
8896 |
796.07 |
| May 15 2024 |
9527 |
796.07 |
| May 08 2024 |
9591 |
796.07 |
