| Feb 24 2026 |
15471 |
783.55 |
| Feb 17 2026 |
15986 |
783.55 |
| Feb 10 2026 |
15971 |
783.55 |
| Feb 03 2026 |
16031 |
783.55 |
| Jan 27 2026 |
16340 |
783.55 |
| Jan 20 2026 |
16401 |
783.55 |
| Jan 13 2026 |
16447 |
783.55 |
| Jan 06 2026 |
16454 |
783.55 |
| Dec 30 2025 |
16456 |
783.55 |
| Dec 23 2025 |
16446 |
783.55 |
| Dec 16 2025 |
16454 |
783.55 |
| Dec 09 2025 |
16448 |
783.55 |
| Dec 02 2025 |
16433 |
783.55 |
| Nov 25 2025 |
16380 |
783.55 |
| Nov 18 2025 |
16438 |
783.55 |
| Nov 11 2025 |
16399 |
783.55 |
| Nov 04 2025 |
16576 |
783.55 |
| Oct 28 2025 |
16469 |
783.55 |
| Oct 21 2025 |
17190 |
783.55 |
| Oct 14 2025 |
17589 |
783.55 |
| Oct 07 2025 |
17878 |
783.55 |
| Sep 30 2025 |
18267 |
783.55 |
| Sep 23 2025 |
18170 |
783.55 |
| Sep 16 2025 |
17099 |
783.55 |
| Sep 09 2025 |
16809 |
783.55 |
| Sep 02 2025 |
17186 |
783.55 |
| Aug 26 2025 |
17232 |
783.55 |
| Aug 19 2025 |
17448 |
783.55 |
| Aug 12 2025 |
18297 |
783.55 |
| Aug 05 2025 |
17794 |
783.55 |
| Jul 29 2025 |
17901 |
783.55 |
| Jul 22 2025 |
17905 |
783.55 |
| Jul 15 2025 |
18186 |
783.55 |
| Jul 08 2025 |
19095 |
783.55 |
| Jul 01 2025 |
18743 |
783.55 |
| Jun 24 2025 |
18603 |
783.55 |
| Jun 17 2025 |
18929 |
783.55 |
| Jun 10 2025 |
19128 |
783.55 |
| Jun 03 2025 |
19124 |
783.55 |
| May 27 2025 |
19025 |
783.55 |
| May 20 2025 |
19350 |
783.55 |
| May 13 2025 |
19319 |
783.55 |
| May 06 2025 |
19210 |
783.55 |
| Apr 29 2025 |
19089 |
783.55 |
| Apr 22 2025 |
19579 |
783.55 |
| Apr 15 2025 |
19315 |
783.55 |
| Apr 08 2025 |
18990 |
783.55 |
| Apr 01 2025 |
18554 |
783.55 |
| Mar 25 2025 |
18490 |
783.55 |
| Mar 18 2025 |
18674 |
783.55 |
| Mar 11 2025 |
18706 |
783.55 |
| Feb 18 2025 |
18441 |
854.46 |
| Feb 11 2025 |
17980 |
854.46 |
| Feb 04 2025 |
17823 |
854.46 |
| Jan 29 2025 |
18117 |
854.46 |
| Jan 22 2025 |
17977 |
854.46 |
| Jan 15 2025 |
18059 |
854.46 |
| Jan 08 2025 |
17975 |
854.46 |
| Jan 01 2025 |
16983 |
854.46 |
| Dec 25 2024 |
16982 |
854.46 |
| Dec 18 2024 |
16972 |
854.46 |
| Dec 11 2024 |
16961 |
854.46 |
| Dec 04 2024 |
16937 |
854.46 |
| Nov 27 2024 |
17051 |
854.46 |
| Nov 20 2024 |
17049 |
854.46 |
| Nov 13 2024 |
17096 |
854.46 |
| Nov 06 2024 |
17585 |
854.46 |
| Oct 30 2024 |
17548 |
854.46 |
| Oct 23 2024 |
17741 |
854.46 |
| Oct 16 2024 |
20250 |
854.46 |
| Oct 09 2024 |
20404 |
854.46 |
| Oct 02 2024 |
16011 |
854.46 |
| Sep 25 2024 |
16193 |
854.46 |
| Sep 18 2024 |
14837 |
854.46 |
| Sep 11 2024 |
13628 |
854.46 |
| Sep 04 2024 |
13143 |
854.46 |
| Aug 28 2024 |
12547 |
854.46 |
| Aug 21 2024 |
12356 |
854.46 |
| Aug 14 2024 |
11979 |
854.46 |
| Aug 07 2024 |
11844 |
854.46 |
| Jul 31 2024 |
11903 |
854.46 |
| Jul 24 2024 |
11898 |
854.46 |
| Jul 17 2024 |
11690 |
854.46 |
| Jul 10 2024 |
11789 |
854.46 |
| Jul 03 2024 |
11642 |
854.46 |
| Jun 26 2024 |
11512 |
854.46 |
| Jun 19 2024 |
11434 |
854.46 |
| Jun 12 2024 |
11469 |
854.46 |
| Jun 05 2024 |
11335 |
854.46 |
| May 29 2024 |
12041 |
854.46 |
| May 22 2024 |
11842 |
854.46 |
| May 15 2024 |
11694 |
854.46 |
| May 08 2024 |
11193 |
854.46 |
