| Jun 19 2026 |
453 |
360 |
| Jun 19 2026 |
486 |
466.74 |
| Jun 19 2026 |
556 |
466.74 |
| Jun 16 2026 |
453 |
360 |
| Jun 16 2026 |
474 |
466.74 |
| Jun 16 2026 |
545 |
466.74 |
| Jun 09 2026 |
426 |
360 |
| Jun 09 2026 |
477 |
466.74 |
| Jun 09 2026 |
548 |
466.74 |
| Jun 02 2026 |
421 |
360 |
| Jun 02 2026 |
479 |
466.74 |
| Jun 02 2026 |
558 |
466.74 |
| May 26 2026 |
484 |
466.74 |
| May 26 2026 |
571 |
466.74 |
| May 19 2026 |
477 |
466.74 |
| May 19 2026 |
558 |
466.74 |
| May 12 2026 |
470 |
466.74 |
| May 12 2026 |
1583 |
502.54 |
| May 12 2026 |
559 |
466.74 |
| May 05 2026 |
462 |
466.74 |
| May 05 2026 |
1585 |
502.54 |
| May 05 2026 |
558 |
466.74 |
| Apr 28 2026 |
477 |
466.74 |
| Apr 28 2026 |
1682 |
521.94 |
| Apr 28 2026 |
594 |
466.74 |
| Apr 21 2026 |
733 |
576.3 |
| Apr 21 2026 |
484 |
468.85 |
| Apr 21 2026 |
1702 |
521.94 |
| Apr 21 2026 |
629 |
468.85 |
| Apr 14 2026 |
731 |
576.3 |
| Apr 14 2026 |
463 |
468.85 |
| Apr 14 2026 |
1707 |
521.94 |
| Apr 14 2026 |
629 |
468.85 |
| Apr 07 2026 |
710 |
576.3 |
| Apr 07 2026 |
503 |
474.52 |
| Apr 07 2026 |
1684 |
521.94 |
| Apr 07 2026 |
675 |
474.52 |
| Mar 31 2026 |
720 |
576.3 |
| Mar 31 2026 |
611 |
498.89 |
| Mar 31 2026 |
1664 |
521.94 |
| Mar 31 2026 |
813 |
498.89 |
| Mar 24 2026 |
728 |
576.3 |
| Mar 24 2026 |
611 |
498.89 |
| Mar 24 2026 |
1646 |
521.94 |
| Mar 24 2026 |
811 |
498.89 |
| Mar 17 2026 |
734 |
576.3 |
| Mar 17 2026 |
615 |
498.89 |
| Mar 17 2026 |
1482 |
529.97 |
| Mar 17 2026 |
814 |
498.89 |
| Mar 10 2026 |
740 |
576.3 |
| Mar 10 2026 |
612 |
498.89 |
| Mar 10 2026 |
1488 |
529.97 |
| Mar 10 2026 |
821 |
498.89 |
| Mar 03 2026 |
745 |
576.3 |
| Mar 03 2026 |
718 |
525.88 |
| Mar 03 2026 |
1487 |
529.97 |
| Mar 03 2026 |
985 |
525.88 |
| Feb 24 2026 |
734 |
576.3 |
| Feb 24 2026 |
863 |
606.95 |
| Feb 24 2026 |
1498 |
529.09 |
| Feb 24 2026 |
1217 |
600.82 |
| Feb 17 2026 |
720 |
576.3 |
| Feb 17 2026 |
869 |
606.95 |
| Feb 17 2026 |
1495 |
529.09 |
| Feb 17 2026 |
1242 |
600.82 |
| Feb 10 2026 |
722 |
576.3 |
| Feb 10 2026 |
743 |
595.06 |
| Feb 10 2026 |
1499 |
529.09 |
| Feb 10 2026 |
1228 |
588.81 |
| Feb 03 2026 |
722 |
576.3 |
| Feb 03 2026 |
742 |
595.06 |
| Feb 03 2026 |
1501 |
529.09 |
| Feb 03 2026 |
1231 |
588.81 |
| Jan 27 2026 |
719 |
576.3 |
| Jan 27 2026 |
737 |
595.06 |
| Jan 27 2026 |
1509 |
529.09 |
| Jan 27 2026 |
1237 |
588.81 |
| Jan 20 2026 |
718 |
576.3 |
| Jan 20 2026 |
743 |
595.06 |
| Jan 20 2026 |
1507 |
529.09 |
| Jan 20 2026 |
1240 |
588.81 |
| Jan 13 2026 |
718 |
576.3 |
| Jan 13 2026 |
748 |
595.06 |
| Jan 13 2026 |
1506 |
529.09 |
| Jan 13 2026 |
1241 |
588.81 |
| Jan 06 2026 |
718 |
576.3 |
| Jan 06 2026 |
746 |
595.06 |
| Jan 06 2026 |
1508 |
529.09 |
| Jan 06 2026 |
1242 |
588.81 |
| Dec 30 2025 |
718 |
576.3 |
| Dec 30 2025 |
744 |
595.06 |
| Dec 30 2025 |
1508 |
529.09 |
| Dec 30 2025 |
1243 |
588.81 |
| Dec 23 2025 |
745 |
595.06 |
| Dec 23 2025 |
1505 |
529.09 |
| Dec 23 2025 |
858 |
595.06 |
| Dec 16 2025 |
719 |
576.3 |
| Dec 16 2025 |
746 |
595.06 |
| Dec 16 2025 |
1506 |
529.09 |
| Dec 16 2025 |
1243 |
588.81 |
| Dec 09 2025 |
719 |
576.3 |
| Dec 09 2025 |
746 |
595.06 |
| Dec 09 2025 |
1506 |
529.09 |
| Dec 09 2025 |
1243 |
588.81 |
| Dec 02 2025 |
719 |
576.3 |
| Dec 02 2025 |
746 |
595.06 |
| Dec 02 2025 |
1509 |
529.09 |
| Dec 02 2025 |
1243 |
588.81 |
| Nov 25 2025 |
719 |
576.3 |
| Nov 25 2025 |
746 |
595.06 |
| Nov 25 2025 |
1506 |
529.09 |
| Nov 25 2025 |
1243 |
588.81 |
| Nov 18 2025 |
719 |
576.3 |
| Nov 18 2025 |
746 |
595.06 |
| Nov 18 2025 |
1508 |
529.09 |
| Nov 18 2025 |
1243 |
588.81 |
| Nov 11 2025 |
719 |
576.3 |
| Nov 11 2025 |
745 |
595.06 |
| Nov 11 2025 |
1521 |
529.09 |
| Nov 11 2025 |
1243 |
588.81 |
| Nov 04 2025 |
719 |
576.3 |
| Nov 04 2025 |
745 |
595.06 |
| Nov 04 2025 |
1534 |
529.09 |
| Nov 04 2025 |
1243 |
588.81 |
| Oct 28 2025 |
721 |
576.3 |
| Oct 28 2025 |
744 |
595.06 |
| Oct 28 2025 |
1531 |
529.09 |
| Oct 28 2025 |
1245 |
588.81 |
| Oct 21 2025 |
722 |
576.3 |
| Oct 21 2025 |
744 |
595.06 |
| Oct 21 2025 |
1543 |
529.09 |
| Oct 21 2025 |
1248 |
588.81 |
| Oct 14 2025 |
722 |
576.3 |
| Oct 14 2025 |
744 |
595.06 |
| Oct 14 2025 |
1517 |
529.09 |
| Oct 14 2025 |
1248 |
588.81 |
| Oct 07 2025 |
723 |
576.3 |
| Oct 07 2025 |
823 |
595.06 |
| Oct 07 2025 |
1528 |
529.09 |
| Oct 07 2025 |
1249 |
588.81 |
| Sep 30 2025 |
721 |
576.3 |
| Sep 30 2025 |
826 |
595.06 |
| Sep 30 2025 |
1534 |
529.09 |
| Sep 30 2025 |
1250 |
588.81 |
| Sep 23 2025 |
721 |
576.3 |
| Sep 23 2025 |
824 |
595.06 |
| Sep 23 2025 |
1546 |
529.09 |
| Sep 23 2025 |
1251 |
588.81 |
| Sep 16 2025 |
719 |
576.3 |
| Sep 16 2025 |
789 |
595.06 |
| Sep 16 2025 |
1582 |
529.09 |
| Sep 16 2025 |
1252 |
588.81 |
| Sep 09 2025 |
675 |
576.3 |
| Sep 09 2025 |
787 |
595.06 |
| Sep 09 2025 |
1585 |
529.09 |
| Sep 09 2025 |
1252 |
588.81 |
| Sep 02 2025 |
681 |
576.3 |
| Sep 02 2025 |
700 |
574.66 |
| Sep 02 2025 |
1704 |
529.09 |
| Sep 02 2025 |
807 |
575.48 |
| Aug 26 2025 |
702 |
576.3 |
| Aug 26 2025 |
720 |
574.66 |
| Aug 26 2025 |
1615 |
529.09 |
| Aug 26 2025 |
808 |
575.48 |
| Aug 19 2025 |
694 |
576.3 |
| Aug 19 2025 |
720 |
574.66 |
| Aug 19 2025 |
1666 |
529.09 |
| Aug 19 2025 |
799 |
575.48 |
| Aug 12 2025 |
704 |
580.07 |
| Aug 12 2025 |
1302 |
574.66 |
| Aug 12 2025 |
1649 |
529.09 |
| Aug 12 2025 |
1235 |
578.27 |
| Aug 05 2025 |
681 |
580.07 |
| Aug 05 2025 |
1289 |
574.66 |
| Aug 05 2025 |
1583 |
529.09 |
| Aug 05 2025 |
1227 |
578.27 |
| Jul 29 2025 |
700 |
580.07 |
| Jul 29 2025 |
1321 |
574.66 |
| Jul 29 2025 |
1587 |
529.09 |
| Jul 29 2025 |
1200 |
578.27 |
| Jul 22 2025 |
706 |
580.07 |
| Jul 22 2025 |
1318 |
574.66 |
| Jul 22 2025 |
1591 |
529.09 |
| Jul 22 2025 |
1219 |
578.27 |
| Jul 15 2025 |
707 |
580.07 |
| Jul 15 2025 |
1320 |
574.66 |
| Jul 15 2025 |
1643 |
529.09 |
| Jul 15 2025 |
1206 |
578.27 |
| Jul 08 2025 |
724 |
580.07 |
| Jul 08 2025 |
1341 |
574.66 |
| Jul 08 2025 |
1688 |
526.44 |
| Jul 08 2025 |
1201 |
578.27 |
| Jul 01 2025 |
723 |
580.07 |
| Jul 01 2025 |
1360 |
574.66 |
| Jul 01 2025 |
1636 |
526.44 |
| Jul 01 2025 |
1184 |
578.27 |
| Jun 24 2025 |
648 |
580.07 |
| Jun 24 2025 |
1369 |
574.66 |
| Jun 24 2025 |
1601 |
526.44 |
| Jun 24 2025 |
1186 |
578.27 |
| Jun 17 2025 |
651 |
580.07 |
| Jun 17 2025 |
1339 |
574.66 |
| Jun 17 2025 |
1648 |
526.44 |
| Jun 17 2025 |
1201 |
578.27 |
| Jun 10 2025 |
667 |
580.07 |
| Jun 10 2025 |
1347 |
574.66 |
| Jun 10 2025 |
1648 |
526.44 |
| Jun 10 2025 |
1179 |
578.27 |
| Jun 03 2025 |
674 |
580.07 |
| Jun 03 2025 |
1352 |
574.66 |
| Jun 03 2025 |
1655 |
526.44 |
| Jun 03 2025 |
1190 |
578.27 |
| May 27 2025 |
688 |
580.07 |
| May 27 2025 |
1664 |
526.44 |
| May 27 2025 |
1454 |
580.07 |
| May 20 2025 |
766 |
580.07 |
| May 20 2025 |
1691 |
526.44 |
| May 20 2025 |
1533 |
580.07 |
| May 13 2025 |
802 |
580.07 |
| May 13 2025 |
2092 |
566.55 |
| May 13 2025 |
1524 |
580.07 |
| May 06 2025 |
814 |
580.07 |
| May 06 2025 |
1902 |
576.03 |
| May 06 2025 |
1559 |
580.07 |
| Apr 29 2025 |
813 |
580.07 |
| Apr 29 2025 |
1923 |
576.03 |
| Apr 29 2025 |
1596 |
580.07 |
| Apr 22 2025 |
800 |
583.84 |
| Apr 22 2025 |
1985 |
583.69 |
| Apr 22 2025 |
1628 |
583.84 |
| Apr 15 2025 |
819 |
583.84 |
| Apr 15 2025 |
2000 |
583.69 |
| Apr 15 2025 |
1656 |
583.84 |
| Apr 08 2025 |
801 |
583.84 |
| Apr 08 2025 |
1958 |
583.69 |
| Apr 08 2025 |
1640 |
583.84 |
| Apr 01 2025 |
791 |
583.84 |
| Apr 01 2025 |
1939 |
583.69 |
| Apr 01 2025 |
1585 |
583.84 |
| Mar 25 2025 |
797 |
583.84 |
| Mar 25 2025 |
1926 |
583.69 |
| Mar 25 2025 |
1620 |
583.84 |
| Mar 18 2025 |
768 |
583.84 |
| Mar 18 2025 |
1887 |
583.69 |
| Mar 18 2025 |
1571 |
583.84 |
| Mar 11 2025 |
775 |
583.84 |
| Mar 11 2025 |
1858 |
579.62 |
| Mar 11 2025 |
1563 |
583.84 |
| Mar 04 2025 |
781 |
583.84 |
| Mar 04 2025 |
1937 |
592.92 |
| Mar 04 2025 |
1552 |
583.84 |
| Feb 25 2025 |
794 |
583.84 |
| Feb 25 2025 |
1931 |
592.92 |
| Feb 25 2025 |
1545 |
583.84 |
| Feb 18 2025 |
791 |
583.84 |
| Feb 18 2025 |
1871 |
584.83 |
| Feb 18 2025 |
1551 |
583.84 |
| Feb 11 2025 |
781 |
583.84 |
| Feb 11 2025 |
1900 |
584.83 |
| Feb 11 2025 |
1533 |
583.84 |
| Feb 04 2025 |
772 |
583.84 |
| Feb 04 2025 |
1909 |
584.83 |
| Feb 04 2025 |
1527 |
583.84 |
| Jan 29 2025 |
759 |
583.84 |
| Jan 29 2025 |
1914 |
584.83 |
| Jan 29 2025 |
1519 |
583.84 |
| Jan 22 2025 |
760 |
583.84 |
| Jan 22 2025 |
1917 |
584.83 |
| Jan 22 2025 |
1520 |
583.84 |
| Jan 15 2025 |
763 |
583.84 |
| Jan 15 2025 |
1923 |
584.83 |
| Jan 15 2025 |
1520 |
583.84 |
| Jan 08 2025 |
763 |
583.84 |
| Jan 08 2025 |
1924 |
584.83 |
| Jan 08 2025 |
944 |
583.84 |
| Jan 01 2025 |
763 |
583.84 |
| Jan 01 2025 |
1915 |
584.83 |
| Jan 01 2025 |
945 |
583.84 |
| Dec 25 2024 |
763 |
583.84 |
| Dec 25 2024 |
1915 |
584.83 |
| Dec 25 2024 |
944 |
583.84 |
| Dec 18 2024 |
766 |
583.84 |
| Dec 18 2024 |
1913 |
584.83 |
| Dec 18 2024 |
944 |
583.84 |
| Dec 11 2024 |
766 |
583.84 |
| Dec 11 2024 |
1912 |
584.83 |
| Dec 11 2024 |
946 |
583.84 |
| Dec 04 2024 |
766 |
583.84 |
| Dec 04 2024 |
1912 |
584.83 |
| Dec 04 2024 |
947 |
583.84 |
| Nov 27 2024 |
766 |
583.84 |
| Nov 27 2024 |
1895 |
584.83 |
| Nov 27 2024 |
947 |
583.84 |
| Nov 20 2024 |
766 |
583.84 |
| Nov 20 2024 |
1871 |
584.83 |
| Nov 20 2024 |
940 |
583.84 |
| Nov 13 2024 |
767 |
583.84 |
| Nov 13 2024 |
1862 |
584.83 |
| Nov 13 2024 |
941 |
583.84 |
| Nov 06 2024 |
759 |
583.84 |
| Nov 06 2024 |
1620 |
584.83 |
| Nov 06 2024 |
980 |
583.84 |
| Oct 30 2024 |
753 |
583.84 |
| Oct 30 2024 |
1620 |
584.83 |
| Oct 30 2024 |
976 |
583.84 |
| Oct 23 2024 |
753 |
583.84 |
| Oct 23 2024 |
1620 |
584.83 |
| Oct 23 2024 |
1073 |
583.84 |
| Oct 16 2024 |
753 |
583.84 |
| Oct 16 2024 |
1684 |
584.83 |
| Oct 16 2024 |
997 |
583.84 |
| Oct 09 2024 |
762 |
583.84 |
| Oct 09 2024 |
1575 |
584.83 |
| Oct 09 2024 |
1008 |
583.84 |
| Oct 02 2024 |
782 |
583.84 |
| Oct 02 2024 |
579 |
584.83 |
| Oct 02 2024 |
1001 |
583.84 |
| Sep 25 2024 |
771 |
583.84 |
| Sep 25 2024 |
627 |
584.83 |
| Sep 25 2024 |
984 |
583.84 |
| Sep 18 2024 |
774 |
583.84 |
| Sep 18 2024 |
687 |
584.83 |
| Sep 18 2024 |
963 |
583.84 |
| Sep 11 2024 |
781 |
583.84 |
| Sep 11 2024 |
738 |
584.83 |
| Sep 11 2024 |
968 |
583.84 |
| Sep 04 2024 |
782 |
583.84 |
| Sep 04 2024 |
855 |
584.83 |
| Sep 04 2024 |
982 |
583.84 |
| Aug 28 2024 |
790 |
583.84 |
| Aug 28 2024 |
939 |
584.83 |
| Aug 28 2024 |
990 |
583.84 |
| Aug 21 2024 |
1028 |
584.83 |
| Aug 14 2024 |
1122 |
584.83 |
| Aug 07 2024 |
1121 |
584.83 |
| Jul 31 2024 |
1123 |
584.83 |
| Jul 24 2024 |
1079 |
584.83 |
| Jul 17 2024 |
1072 |
584.83 |
| Jul 10 2024 |
977 |
576.17 |
| Jul 03 2024 |
966 |
576.17 |
| Jun 26 2024 |
964 |
576.17 |
| Jun 19 2024 |
969 |
576.17 |
| Jun 12 2024 |
958 |
576.17 |
| Jun 05 2024 |
937 |
576.17 |
| May 29 2024 |
770 |
559.72 |
| May 22 2024 |
745 |
559.72 |
| May 15 2024 |
780 |
559.72 |
| May 08 2024 |
778 |
559.72 |
