| Mar 17 2026 |
1572 |
500.03 |
| Mar 10 2026 |
1545 |
500.03 |
| Mar 03 2026 |
1519 |
500.03 |
| Feb 24 2026 |
1561 |
506.14 |
| Feb 17 2026 |
1559 |
506.14 |
| Feb 10 2026 |
1481 |
522.09 |
| Feb 03 2026 |
1483 |
522.09 |
| Jan 27 2026 |
1481 |
517.94 |
| Jan 20 2026 |
1479 |
517.94 |
| Jan 13 2026 |
1477 |
517.94 |
| Jan 06 2026 |
1479 |
517.94 |
| Dec 30 2025 |
1479 |
517.94 |
| Dec 23 2025 |
1476 |
517.94 |
| Dec 16 2025 |
1477 |
517.94 |
| Dec 09 2025 |
1477 |
517.94 |
| Dec 02 2025 |
1480 |
517.94 |
| Nov 25 2025 |
1477 |
517.94 |
| Nov 18 2025 |
1478 |
517.94 |
| Nov 11 2025 |
1491 |
517.94 |
| Nov 04 2025 |
1503 |
517.94 |
| Oct 28 2025 |
1500 |
517.94 |
| Oct 21 2025 |
1510 |
517.94 |
| Oct 14 2025 |
1486 |
517.94 |
| Oct 07 2025 |
1499 |
517.94 |
| Sep 30 2025 |
1497 |
517.94 |
| Sep 23 2025 |
1506 |
517.94 |
| Sep 16 2025 |
1531 |
517.94 |
| Sep 09 2025 |
1531 |
517.94 |
| Sep 02 2025 |
1626 |
517.94 |
| Aug 26 2025 |
1536 |
517.94 |
| Aug 19 2025 |
1587 |
517.94 |
| Aug 12 2025 |
1565 |
517.94 |
| Aug 05 2025 |
1499 |
517.94 |
| Jul 29 2025 |
1503 |
517.94 |
| Jul 22 2025 |
1507 |
517.94 |
| Jul 15 2025 |
1557 |
517.94 |
| Jul 08 2025 |
1596 |
523.91 |
| Jul 01 2025 |
1599 |
523.91 |
| Jun 24 2025 |
1596 |
523.91 |
| Jun 17 2025 |
1585 |
523.91 |
| Jun 10 2025 |
1592 |
523.91 |
| Jun 03 2025 |
1592 |
523.91 |
| May 27 2025 |
1597 |
523.91 |
| May 20 2025 |
1602 |
523.91 |
| May 13 2025 |
1714 |
541.68 |
| May 06 2025 |
2013 |
591.72 |
| Apr 29 2025 |
2036 |
591.72 |
| Apr 22 2025 |
1781 |
552.35 |
| Apr 15 2025 |
1795 |
552.35 |
| Apr 08 2025 |
1758 |
552.35 |
| Apr 01 2025 |
1740 |
552.35 |
| Mar 25 2025 |
1727 |
552.35 |
| Mar 18 2025 |
1682 |
552.35 |
| Mar 11 2025 |
1626 |
543.85 |
| Mar 04 2025 |
1714 |
560.39 |
| Feb 25 2025 |
2051 |
607.97 |
| Feb 18 2025 |
1715 |
562.05 |
| Feb 11 2025 |
2212 |
619.33 |
| Feb 04 2025 |
2223 |
619.33 |
| Jan 29 2025 |
2227 |
619.33 |
| Jan 22 2025 |
2230 |
619.33 |
| Jan 15 2025 |
2238 |
619.33 |
| Jan 08 2025 |
2239 |
619.33 |
| Jan 01 2025 |
2230 |
619.33 |
| Dec 25 2024 |
2231 |
619.33 |
| Dec 18 2024 |
2229 |
619.33 |
| Dec 11 2024 |
2228 |
619.33 |
| Dec 04 2024 |
2228 |
619.33 |
| Nov 27 2024 |
2208 |
619.33 |
| Nov 20 2024 |
2158 |
619.33 |
| Nov 13 2024 |
2147 |
619.33 |
| Nov 06 2024 |
1828 |
619.33 |
| Oct 30 2024 |
1828 |
619.33 |
| Oct 23 2024 |
1828 |
619.33 |
| Oct 16 2024 |
1909 |
619.33 |
| Oct 09 2024 |
1765 |
619.33 |
| Oct 02 2024 |
774 |
619.33 |
| Sep 25 2024 |
834 |
619.33 |
| Sep 18 2024 |
928 |
619.33 |
| Sep 11 2024 |
1023 |
619.33 |
| Sep 04 2024 |
1169 |
619.33 |
| Aug 28 2024 |
1294 |
619.33 |
| Aug 21 2024 |
1434 |
619.33 |
| Aug 14 2024 |
1551 |
619.33 |
| Aug 07 2024 |
350 |
468.4 |
| Aug 07 2024 |
1551 |
619.33 |
| Aug 07 2024 |
436 |
468.4 |
| Jul 31 2024 |
369 |
468.4 |
| Jul 31 2024 |
1553 |
619.33 |
| Jul 31 2024 |
447 |
468.4 |
| Jul 24 2024 |
363 |
468.4 |
| Jul 24 2024 |
1509 |
619.33 |
| Jul 24 2024 |
446 |
468.4 |
| Jul 17 2024 |
360 |
468.4 |
| Jul 17 2024 |
1497 |
619.33 |
| Jul 17 2024 |
415 |
468.4 |
| Jul 10 2024 |
933 |
571.45 |
| Jul 03 2024 |
922 |
571.45 |
| Jun 26 2024 |
921 |
571.45 |
| Jun 19 2024 |
930 |
571.45 |
| Jun 12 2024 |
923 |
571.45 |
| Jun 05 2024 |
900 |
571.45 |
| May 29 2024 |
747 |
555.75 |
| May 22 2024 |
722 |
555.75 |
| May 15 2024 |
757 |
555.75 |
| May 08 2024 |
754 |
555.75 |
