| May 12 2026 |
1672 |
517.4 |
| May 05 2026 |
1676 |
517.4 |
| Apr 28 2026 |
1681 |
521.83 |
| Apr 21 2026 |
1701 |
521.83 |
| Apr 14 2026 |
1706 |
521.83 |
| Apr 07 2026 |
1683 |
521.83 |
| Mar 31 2026 |
1663 |
521.83 |
| Mar 24 2026 |
1645 |
521.83 |
| Mar 17 2026 |
1472 |
524.7 |
| Mar 10 2026 |
1477 |
524.7 |
| Mar 03 2026 |
1476 |
524.7 |
| Feb 24 2026 |
1510 |
535.44 |
| Feb 17 2026 |
1507 |
535.44 |
| Feb 10 2026 |
1511 |
535.44 |
| Feb 03 2026 |
1513 |
535.44 |
| Jan 27 2026 |
1521 |
535.44 |
| Jan 20 2026 |
1519 |
535.44 |
| Jan 13 2026 |
1518 |
535.44 |
| Jan 06 2026 |
1520 |
535.44 |
| Dec 30 2025 |
1520 |
535.44 |
| Dec 23 2025 |
1517 |
535.44 |
| Dec 16 2025 |
1518 |
535.44 |
| Dec 09 2025 |
1518 |
535.44 |
| Dec 02 2025 |
1521 |
535.44 |
| Nov 25 2025 |
1518 |
535.44 |
| Nov 18 2025 |
1520 |
535.44 |
| Nov 11 2025 |
1533 |
535.44 |
| Nov 04 2025 |
1547 |
535.44 |
| Oct 28 2025 |
1544 |
535.44 |
| Oct 21 2025 |
1559 |
535.44 |
| Oct 14 2025 |
1532 |
535.44 |
| Oct 07 2025 |
1543 |
535.44 |
| Sep 30 2025 |
1549 |
535.44 |
| Sep 23 2025 |
1563 |
535.44 |
| Sep 16 2025 |
1601 |
535.44 |
| Sep 09 2025 |
1604 |
535.44 |
| Sep 02 2025 |
1728 |
535.44 |
| Aug 26 2025 |
1639 |
535.44 |
| Aug 19 2025 |
1701 |
535.44 |
| Aug 12 2025 |
1685 |
535.44 |
| Aug 05 2025 |
1619 |
535.44 |
| Jul 29 2025 |
1623 |
535.44 |
| Jul 22 2025 |
1627 |
535.44 |
| Jul 15 2025 |
1684 |
535.44 |
| Jul 08 2025 |
2068 |
567.63 |
| Jul 01 2025 |
2011 |
567.63 |
| Jun 24 2025 |
1974 |
567.63 |
| Jun 17 2025 |
2024 |
567.63 |
| Jun 10 2025 |
2026 |
567.63 |
| Jun 03 2025 |
2039 |
567.63 |
| May 27 2025 |
2043 |
567.63 |
| May 20 2025 |
2079 |
567.63 |
| May 13 2025 |
2556 |
610.48 |
| May 06 2025 |
2139 |
609.69 |
| Apr 29 2025 |
2162 |
609.69 |
| Apr 22 2025 |
2202 |
611.85 |
| Apr 15 2025 |
2220 |
611.85 |
| Apr 08 2025 |
2182 |
611.85 |
| Apr 01 2025 |
2166 |
611.85 |
| Mar 25 2025 |
2148 |
611.85 |
| Mar 18 2025 |
2106 |
611.85 |
| Mar 11 2025 |
2046 |
604.32 |
| Mar 04 2025 |
2114 |
613.49 |
| Feb 25 2025 |
2106 |
613.49 |
| Feb 18 2025 |
2029 |
605.19 |
| Feb 11 2025 |
2071 |
605.19 |
| Feb 04 2025 |
2082 |
605.19 |
| Jan 29 2025 |
2083 |
605.19 |
| Jan 22 2025 |
2085 |
605.19 |
| Jan 15 2025 |
2093 |
605.19 |
| Jan 08 2025 |
2094 |
605.19 |
| Jan 01 2025 |
2086 |
605.19 |
| Dec 25 2024 |
2085 |
605.19 |
| Dec 18 2024 |
2083 |
605.19 |
| Dec 11 2024 |
2082 |
605.19 |
| Dec 04 2024 |
2082 |
605.19 |
| Nov 27 2024 |
2065 |
605.19 |
| Nov 20 2024 |
2026 |
605.19 |
| Nov 13 2024 |
2015 |
605.19 |
| Nov 06 2024 |
1733 |
605.19 |
| Oct 30 2024 |
1733 |
605.19 |
| Oct 23 2024 |
1735 |
605.19 |
| Oct 16 2024 |
1812 |
605.19 |
| Oct 09 2024 |
1690 |
605.19 |
| Oct 02 2024 |
693 |
605.19 |
| Sep 25 2024 |
751 |
605.19 |
| Sep 18 2024 |
822 |
605.19 |
| Sep 11 2024 |
899 |
605.19 |
| Sep 04 2024 |
1030 |
605.19 |
| Aug 28 2024 |
1136 |
605.19 |
| Aug 21 2024 |
1251 |
605.19 |
| Aug 14 2024 |
1356 |
605.19 |
| Aug 07 2024 |
1355 |
605.19 |
| Jul 31 2024 |
1358 |
605.19 |
| Jul 24 2024 |
1314 |
605.19 |
| Jul 17 2024 |
1304 |
605.19 |
| Jul 10 2024 |
1108 |
589.36 |
| Jul 03 2024 |
1096 |
589.36 |
| Jun 26 2024 |
1093 |
589.36 |
| Jun 19 2024 |
1100 |
589.36 |
| Jun 12 2024 |
1089 |
589.36 |
| Jun 05 2024 |
1063 |
589.36 |
| May 29 2024 |
886 |
573.44 |
| May 22 2024 |
856 |
573.44 |
| May 15 2024 |
899 |
573.44 |
| May 08 2024 |
897 |
573.44 |
