| May 12 2026 |
9395 |
451.68 |
| May 05 2026 |
9502 |
451.68 |
| Apr 28 2026 |
10401 |
477.65 |
| Apr 21 2026 |
10416 |
477.65 |
| Apr 14 2026 |
10450 |
477.65 |
| Apr 07 2026 |
10357 |
477.65 |
| Mar 31 2026 |
10372 |
477.65 |
| Mar 24 2026 |
10433 |
477.65 |
| Mar 17 2026 |
5783 |
495.68 |
| Mar 10 2026 |
5845 |
495.68 |
| Mar 03 2026 |
5859 |
495.68 |
| Feb 24 2026 |
5952 |
497.75 |
| Feb 17 2026 |
5967 |
497.75 |
| Feb 10 2026 |
5974 |
497.75 |
| Feb 03 2026 |
5984 |
497.75 |
| Jan 27 2026 |
6025 |
497.75 |
| Jan 20 2026 |
6020 |
497.75 |
| Jan 13 2026 |
6032 |
497.75 |
| Jan 06 2026 |
6034 |
497.75 |
| Dec 30 2025 |
6044 |
497.75 |
| Dec 23 2025 |
6041 |
497.75 |
| Dec 16 2025 |
6045 |
497.75 |
| Dec 09 2025 |
6044 |
497.75 |
| Dec 02 2025 |
6044 |
497.75 |
| Nov 25 2025 |
6023 |
497.75 |
| Nov 18 2025 |
6034 |
497.75 |
| Nov 11 2025 |
6047 |
497.75 |
| Nov 04 2025 |
6090 |
497.75 |
| Oct 28 2025 |
6172 |
497.75 |
| Oct 21 2025 |
6229 |
497.75 |
| Oct 14 2025 |
6290 |
497.75 |
| Oct 07 2025 |
6195 |
497.75 |
| Sep 30 2025 |
6412 |
497.75 |
| Sep 23 2025 |
6524 |
497.75 |
| Sep 16 2025 |
6886 |
497.75 |
| Sep 09 2025 |
6843 |
497.75 |
| Sep 02 2025 |
7430 |
497.75 |
| Aug 26 2025 |
7171 |
497.75 |
| Aug 19 2025 |
7505 |
497.75 |
| Aug 12 2025 |
7429 |
497.75 |
| Aug 05 2025 |
7155 |
497.75 |
| Jul 29 2025 |
7145 |
497.75 |
| Jul 22 2025 |
7154 |
497.75 |
| Jul 15 2025 |
7237 |
497.75 |
| Jul 08 2025 |
12416 |
503.96 |
| Jul 01 2025 |
12088 |
503.96 |
| Jun 24 2025 |
11978 |
503.96 |
| Jun 17 2025 |
12258 |
503.96 |
| Jun 10 2025 |
12385 |
503.96 |
| Jun 03 2025 |
12555 |
503.96 |
| May 27 2025 |
12504 |
503.96 |
| May 20 2025 |
12810 |
503.96 |
| May 13 2025 |
12990 |
503.96 |
| May 06 2025 |
13061 |
503.96 |
| Apr 29 2025 |
13045 |
503.96 |
| Apr 22 2025 |
14668 |
560.29 |
| Apr 15 2025 |
14496 |
560.29 |
| Apr 08 2025 |
14155 |
560.29 |
| Apr 01 2025 |
13833 |
560.29 |
| Mar 25 2025 |
13773 |
560.29 |
| Mar 18 2025 |
13834 |
560.29 |
| Mar 11 2025 |
8060 |
545.72 |
| Mar 04 2025 |
13655 |
566.6 |
| Feb 25 2025 |
13739 |
566.6 |
| Feb 18 2025 |
7992 |
548.37 |
| Feb 11 2025 |
8183 |
548.37 |
| Feb 04 2025 |
8176 |
548.37 |
| Jan 29 2025 |
8184 |
548.37 |
| Jan 22 2025 |
8193 |
548.37 |
| Jan 15 2025 |
8210 |
548.37 |
| Jan 08 2025 |
8210 |
548.37 |
| Jan 01 2025 |
8190 |
548.37 |
| Dec 25 2024 |
8190 |
548.37 |
| Dec 18 2024 |
8184 |
548.37 |
| Dec 11 2024 |
8171 |
548.37 |
| Dec 04 2024 |
8171 |
548.37 |
| Nov 27 2024 |
8082 |
548.37 |
| Nov 20 2024 |
7777 |
548.37 |
| Nov 13 2024 |
7738 |
548.37 |
| Nov 06 2024 |
6503 |
548.37 |
| Oct 30 2024 |
6454 |
548.37 |
| Oct 23 2024 |
6455 |
548.37 |
| Oct 16 2024 |
6647 |
548.37 |
| Oct 09 2024 |
6480 |
548.37 |
| Oct 02 2024 |
3490 |
548.37 |
| Sep 25 2024 |
3785 |
548.37 |
| Sep 18 2024 |
4075 |
548.37 |
| Sep 11 2024 |
4218 |
548.37 |
| Sep 04 2024 |
4737 |
548.37 |
| Aug 28 2024 |
5018 |
548.37 |
| Aug 21 2024 |
5574 |
548.37 |
| Aug 14 2024 |
5642 |
548.37 |
| Aug 07 2024 |
5637 |
548.37 |
| Jul 31 2024 |
5670 |
548.37 |
| Jul 24 2024 |
5570 |
548.37 |
| Jul 17 2024 |
5581 |
548.37 |
| Jul 10 2024 |
5372 |
540.43 |
| Jul 03 2024 |
5366 |
540.43 |
| Jun 26 2024 |
5234 |
540.43 |
| Jun 19 2024 |
5251 |
540.43 |
| Jun 12 2024 |
5182 |
540.43 |
| Jun 05 2024 |
4661 |
540.43 |
| May 29 2024 |
4194 |
515.03 |
| May 22 2024 |
4111 |
515.03 |
| May 15 2024 |
4369 |
515.03 |
| May 08 2024 |
4416 |
515.03 |
