| May 12 2026 |
9803 |
468.44 |
| May 05 2026 |
9934 |
468.44 |
| Apr 28 2026 |
11061 |
504.54 |
| Apr 21 2026 |
11078 |
504.54 |
| Apr 14 2026 |
11106 |
504.54 |
| Apr 07 2026 |
11003 |
504.54 |
| Mar 31 2026 |
11003 |
504.54 |
| Mar 24 2026 |
11072 |
504.54 |
| Mar 17 2026 |
6261 |
559.8 |
| Mar 10 2026 |
6333 |
559.8 |
| Mar 03 2026 |
6346 |
559.8 |
| Feb 24 2026 |
6431 |
557.4 |
| Feb 17 2026 |
6455 |
557.4 |
| Feb 10 2026 |
6463 |
557.4 |
| Feb 03 2026 |
6475 |
557.4 |
| Jan 27 2026 |
6523 |
557.4 |
| Jan 20 2026 |
6518 |
557.4 |
| Jan 13 2026 |
6532 |
557.4 |
| Jan 06 2026 |
6534 |
557.4 |
| Dec 30 2025 |
6546 |
557.4 |
| Dec 23 2025 |
6543 |
557.4 |
| Dec 16 2025 |
6547 |
557.4 |
| Dec 09 2025 |
6546 |
557.4 |
| Dec 02 2025 |
6546 |
557.4 |
| Nov 25 2025 |
6517 |
557.4 |
| Nov 18 2025 |
6530 |
557.4 |
| Nov 11 2025 |
6541 |
557.4 |
| Nov 04 2025 |
6593 |
557.4 |
| Oct 28 2025 |
6685 |
557.4 |
| Oct 21 2025 |
6750 |
557.4 |
| Oct 14 2025 |
6822 |
557.4 |
| Oct 07 2025 |
6716 |
557.4 |
| Sep 30 2025 |
6958 |
557.4 |
| Sep 23 2025 |
7146 |
557.4 |
| Sep 16 2025 |
7536 |
557.4 |
| Sep 09 2025 |
7565 |
557.4 |
| Sep 02 2025 |
8345 |
557.4 |
| Aug 26 2025 |
8095 |
557.4 |
| Aug 19 2025 |
8487 |
557.4 |
| Aug 12 2025 |
8444 |
557.4 |
| Aug 05 2025 |
8170 |
557.4 |
| Jul 29 2025 |
8161 |
557.4 |
| Jul 22 2025 |
8170 |
557.4 |
| Jul 15 2025 |
8259 |
557.4 |
| Jul 08 2025 |
13671 |
550.21 |
| Jul 01 2025 |
13338 |
550.21 |
| Jun 24 2025 |
13220 |
550.21 |
| Jun 17 2025 |
13514 |
550.21 |
| Jun 10 2025 |
13665 |
550.21 |
| Jun 03 2025 |
13873 |
550.21 |
| May 27 2025 |
13778 |
550.21 |
| May 20 2025 |
14073 |
550.21 |
| May 13 2025 |
14199 |
550.21 |
| May 06 2025 |
16037 |
635.61 |
| Apr 29 2025 |
15934 |
635.61 |
| Apr 22 2025 |
9657 |
661.19 |
| Apr 15 2025 |
9824 |
661.19 |
| Apr 08 2025 |
9779 |
661.19 |
| Apr 01 2025 |
9838 |
661.19 |
| Mar 25 2025 |
9797 |
661.19 |
| Mar 18 2025 |
9829 |
661.19 |
| Mar 11 2025 |
9569 |
643.15 |
| Mar 04 2025 |
9866 |
674.13 |
| Feb 25 2025 |
9906 |
674.13 |
| Feb 18 2025 |
9591 |
648.89 |
| Feb 11 2025 |
9858 |
648.89 |
| Feb 04 2025 |
9869 |
648.89 |
| Jan 29 2025 |
9879 |
648.89 |
| Jan 22 2025 |
9884 |
648.89 |
| Jan 15 2025 |
9905 |
648.89 |
| Jan 08 2025 |
9906 |
648.89 |
| Jan 01 2025 |
9876 |
648.89 |
| Dec 25 2024 |
9876 |
648.89 |
| Dec 18 2024 |
9870 |
648.89 |
| Dec 11 2024 |
9857 |
648.89 |
| Dec 04 2024 |
9856 |
648.89 |
| Nov 27 2024 |
9772 |
648.89 |
| Nov 20 2024 |
9389 |
648.89 |
| Nov 13 2024 |
9348 |
648.89 |
| Nov 06 2024 |
7872 |
648.89 |
| Oct 30 2024 |
7820 |
648.89 |
| Oct 23 2024 |
7830 |
648.89 |
| Oct 16 2024 |
8004 |
648.89 |
| Oct 09 2024 |
7688 |
648.89 |
| Oct 02 2024 |
4767 |
648.89 |
| Sep 25 2024 |
5031 |
648.89 |
| Sep 18 2024 |
5452 |
648.89 |
| Sep 11 2024 |
5804 |
648.89 |
| Sep 04 2024 |
6424 |
648.89 |
| Aug 28 2024 |
6905 |
648.89 |
| Aug 21 2024 |
7523 |
648.89 |
| Aug 14 2024 |
7672 |
648.89 |
| Aug 07 2024 |
7665 |
648.89 |
| Jul 31 2024 |
7699 |
648.89 |
| Jul 24 2024 |
7585 |
648.89 |
| Jul 17 2024 |
7542 |
648.89 |
| Jul 10 2024 |
7025 |
636.92 |
| Jul 03 2024 |
7030 |
636.92 |
| Jun 26 2024 |
6895 |
636.92 |
| Jun 19 2024 |
6905 |
636.92 |
| Jun 12 2024 |
6852 |
636.92 |
| Jun 05 2024 |
6186 |
636.92 |
| May 29 2024 |
4704 |
583.75 |
| May 22 2024 |
4598 |
583.75 |
| May 15 2024 |
4954 |
583.75 |
| May 08 2024 |
4991 |
583.75 |
