| May 12 2026 |
9839 |
470.59 |
| May 05 2026 |
9981 |
470.59 |
| Apr 28 2026 |
11477 |
524.76 |
| Apr 21 2026 |
11488 |
524.76 |
| Apr 14 2026 |
11515 |
524.76 |
| Apr 07 2026 |
11402 |
524.76 |
| Mar 31 2026 |
11397 |
524.76 |
| Mar 24 2026 |
11493 |
524.76 |
| Mar 17 2026 |
11691 |
524.76 |
| Mar 10 2026 |
11557 |
524.76 |
| Mar 03 2026 |
11407 |
524.76 |
| Feb 24 2026 |
6395 |
553.4 |
| Feb 17 2026 |
6422 |
553.4 |
| Feb 10 2026 |
6430 |
553.4 |
| Feb 03 2026 |
6441 |
553.4 |
| Jan 27 2026 |
6489 |
553.4 |
| Jan 20 2026 |
6484 |
553.4 |
| Jan 13 2026 |
6497 |
553.4 |
| Jan 06 2026 |
6499 |
553.4 |
| Dec 30 2025 |
6511 |
553.4 |
| Dec 23 2025 |
6508 |
553.4 |
| Dec 16 2025 |
6512 |
553.4 |
| Dec 09 2025 |
6511 |
553.4 |
| Dec 02 2025 |
6511 |
553.4 |
| Nov 25 2025 |
6485 |
553.4 |
| Nov 18 2025 |
6498 |
553.4 |
| Nov 11 2025 |
6509 |
553.4 |
| Nov 04 2025 |
6561 |
553.4 |
| Oct 28 2025 |
6653 |
553.4 |
| Oct 21 2025 |
6718 |
553.4 |
| Oct 14 2025 |
6788 |
553.4 |
| Oct 07 2025 |
6684 |
553.4 |
| Sep 30 2025 |
6925 |
553.4 |
| Sep 23 2025 |
7102 |
553.4 |
| Sep 16 2025 |
7493 |
553.4 |
| Sep 09 2025 |
7519 |
553.4 |
| Sep 02 2025 |
8287 |
553.4 |
| Aug 26 2025 |
8037 |
553.4 |
| Aug 19 2025 |
8413 |
553.4 |
| Aug 12 2025 |
8368 |
553.4 |
| Aug 05 2025 |
8093 |
553.4 |
| Jul 29 2025 |
8084 |
553.4 |
| Jul 22 2025 |
8094 |
553.4 |
| Jul 15 2025 |
8182 |
553.4 |
| Jul 08 2025 |
15189 |
610.67 |
| Jul 01 2025 |
14835 |
610.67 |
| Jun 24 2025 |
14715 |
610.67 |
| Jun 17 2025 |
15015 |
610.67 |
| Jun 10 2025 |
15177 |
610.67 |
| Jun 03 2025 |
15386 |
610.67 |
| May 27 2025 |
15249 |
610.67 |
| May 20 2025 |
15535 |
610.67 |
| May 13 2025 |
15554 |
610.67 |
| May 06 2025 |
16393 |
650.09 |
| Apr 29 2025 |
16283 |
650.09 |
| Apr 22 2025 |
9688 |
663.64 |
| Apr 15 2025 |
9854 |
663.64 |
| Apr 08 2025 |
9809 |
663.64 |
| Apr 01 2025 |
9868 |
663.64 |
| Mar 25 2025 |
9827 |
663.64 |
| Mar 18 2025 |
9863 |
663.64 |
| Mar 11 2025 |
9506 |
638.95 |
| Mar 04 2025 |
9510 |
648.37 |
| Feb 25 2025 |
9535 |
648.37 |
| Feb 18 2025 |
9417 |
636.28 |
| Feb 11 2025 |
9666 |
636.28 |
| Feb 04 2025 |
9672 |
636.28 |
| Jan 29 2025 |
9685 |
636.28 |
| Jan 22 2025 |
9691 |
636.28 |
| Jan 15 2025 |
9710 |
636.28 |
| Jan 08 2025 |
9710 |
636.28 |
| Jan 01 2025 |
9682 |
636.28 |
| Dec 25 2024 |
9681 |
636.28 |
| Dec 18 2024 |
9675 |
636.28 |
| Dec 11 2024 |
9662 |
636.28 |
| Dec 04 2024 |
9662 |
636.28 |
| Nov 27 2024 |
9562 |
636.28 |
| Nov 20 2024 |
9195 |
636.28 |
| Nov 13 2024 |
9154 |
636.28 |
| Nov 06 2024 |
7696 |
636.28 |
| Oct 30 2024 |
7644 |
636.28 |
| Oct 23 2024 |
7657 |
636.28 |
| Oct 16 2024 |
7830 |
636.28 |
| Oct 09 2024 |
7525 |
636.28 |
| Oct 02 2024 |
4602 |
636.28 |
| Sep 25 2024 |
4872 |
636.28 |
| Sep 18 2024 |
5263 |
636.28 |
| Sep 11 2024 |
5581 |
636.28 |
| Sep 04 2024 |
6177 |
636.28 |
| Aug 28 2024 |
6619 |
636.28 |
| Aug 21 2024 |
7215 |
636.28 |
| Aug 14 2024 |
7338 |
636.28 |
| Aug 07 2024 |
7331 |
636.28 |
| Jul 31 2024 |
7366 |
636.28 |
| Jul 24 2024 |
7250 |
636.28 |
| Jul 17 2024 |
7205 |
636.28 |
| Jul 10 2024 |
6644 |
622 |
| Jul 03 2024 |
6650 |
622 |
| Jun 26 2024 |
6517 |
622 |
| Jun 19 2024 |
6529 |
622 |
| Jun 12 2024 |
6474 |
622 |
| Jun 05 2024 |
5826 |
622 |
| May 29 2024 |
4624 |
576.59 |
| May 22 2024 |
4520 |
576.59 |
| May 15 2024 |
4857 |
576.59 |
| May 08 2024 |
4902 |
576.59 |
