| May 12 2026 |
10076 |
480.59 |
| May 05 2026 |
10226 |
480.59 |
| Apr 28 2026 |
11861 |
545.72 |
| Apr 21 2026 |
11899 |
545.72 |
| Apr 14 2026 |
11926 |
545.72 |
| Apr 07 2026 |
11805 |
545.72 |
| Mar 31 2026 |
11791 |
545.72 |
| Mar 24 2026 |
11919 |
545.72 |
| Mar 17 2026 |
6276 |
561.31 |
| Mar 10 2026 |
6349 |
561.31 |
| Mar 03 2026 |
6362 |
561.31 |
| Feb 24 2026 |
6535 |
569.33 |
| Feb 17 2026 |
6564 |
569.33 |
| Feb 10 2026 |
6573 |
569.33 |
| Feb 03 2026 |
6585 |
569.33 |
| Jan 27 2026 |
6633 |
569.33 |
| Jan 20 2026 |
6628 |
569.33 |
| Jan 13 2026 |
6643 |
569.33 |
| Jan 06 2026 |
6645 |
569.33 |
| Dec 30 2025 |
6656 |
569.33 |
| Dec 23 2025 |
6653 |
569.33 |
| Dec 16 2025 |
6657 |
569.33 |
| Dec 09 2025 |
6656 |
569.33 |
| Dec 02 2025 |
6656 |
569.33 |
| Nov 25 2025 |
6626 |
569.33 |
| Nov 18 2025 |
6640 |
569.33 |
| Nov 11 2025 |
6652 |
569.33 |
| Nov 04 2025 |
6707 |
569.33 |
| Oct 28 2025 |
6803 |
569.33 |
| Oct 21 2025 |
6868 |
569.33 |
| Oct 14 2025 |
6944 |
569.33 |
| Oct 07 2025 |
6829 |
569.33 |
| Sep 30 2025 |
7077 |
569.33 |
| Sep 23 2025 |
7288 |
569.33 |
| Sep 16 2025 |
7682 |
569.33 |
| Sep 09 2025 |
7726 |
569.33 |
| Sep 02 2025 |
8547 |
569.33 |
| Aug 26 2025 |
8295 |
569.33 |
| Aug 19 2025 |
8685 |
569.33 |
| Aug 12 2025 |
8643 |
569.33 |
| Aug 05 2025 |
8366 |
569.33 |
| Jul 29 2025 |
8356 |
569.33 |
| Jul 22 2025 |
8365 |
569.33 |
| Jul 15 2025 |
8457 |
569.33 |
| Jul 08 2025 |
14731 |
593.4 |
| Jul 01 2025 |
14383 |
593.4 |
| Jun 24 2025 |
14254 |
593.4 |
| Jun 17 2025 |
14544 |
593.4 |
| Jun 10 2025 |
14699 |
593.4 |
| Jun 03 2025 |
14934 |
593.4 |
| May 27 2025 |
14802 |
593.4 |
| May 20 2025 |
15091 |
593.4 |
| May 13 2025 |
15120 |
593.4 |
| May 06 2025 |
16664 |
662.45 |
| Apr 29 2025 |
16554 |
662.45 |
| Apr 22 2025 |
9869 |
680.11 |
| Apr 15 2025 |
10047 |
680.11 |
| Apr 08 2025 |
10003 |
680.11 |
| Apr 01 2025 |
10070 |
680.11 |
| Mar 25 2025 |
10030 |
680.11 |
| Mar 18 2025 |
10073 |
680.11 |
| Mar 11 2025 |
9843 |
661.73 |
| Mar 04 2025 |
9999 |
684.51 |
| Feb 25 2025 |
10054 |
684.51 |
| Feb 18 2025 |
9855 |
665.3 |
| Feb 11 2025 |
10145 |
665.3 |
| Feb 04 2025 |
10158 |
665.3 |
| Jan 29 2025 |
10167 |
665.3 |
| Jan 22 2025 |
10172 |
665.3 |
| Jan 15 2025 |
10192 |
665.3 |
| Jan 08 2025 |
10193 |
665.3 |
| Jan 01 2025 |
10162 |
665.3 |
| Dec 25 2024 |
10157 |
665.3 |
| Dec 18 2024 |
10151 |
665.3 |
| Dec 11 2024 |
10138 |
665.3 |
| Dec 04 2024 |
10138 |
665.3 |
| Nov 27 2024 |
10056 |
665.3 |
| Nov 20 2024 |
9661 |
665.3 |
| Nov 13 2024 |
9620 |
665.3 |
| Nov 06 2024 |
8119 |
665.3 |
| Oct 30 2024 |
8067 |
665.3 |
| Oct 23 2024 |
8084 |
665.3 |
| Oct 16 2024 |
8235 |
665.3 |
| Oct 09 2024 |
7900 |
665.3 |
| Oct 02 2024 |
4979 |
665.3 |
| Sep 25 2024 |
5258 |
665.3 |
| Sep 18 2024 |
5715 |
665.3 |
| Sep 11 2024 |
6082 |
665.3 |
| Sep 04 2024 |
6750 |
665.3 |
| Aug 28 2024 |
7300 |
665.3 |
| Aug 21 2024 |
7965 |
665.3 |
| Aug 14 2024 |
8129 |
665.3 |
| Aug 07 2024 |
8122 |
665.3 |
| Jul 31 2024 |
8156 |
665.3 |
| Jul 24 2024 |
8042 |
665.3 |
| Jul 17 2024 |
7997 |
665.3 |
| Jul 10 2024 |
7500 |
653.55 |
| Jul 03 2024 |
7504 |
653.55 |
| Jun 26 2024 |
7368 |
653.55 |
| Jun 19 2024 |
7377 |
653.55 |
| Jun 12 2024 |
7310 |
653.55 |
| Jun 05 2024 |
6610 |
653.55 |
| May 29 2024 |
5055 |
606.94 |
| May 22 2024 |
4950 |
606.94 |
| May 15 2024 |
5346 |
606.94 |
| May 08 2024 |
5373 |
606.94 |
