| Feb 24 2026 |
2776 |
675.27 |
| Feb 17 2026 |
2859 |
675.27 |
| Feb 10 2026 |
2810 |
675.27 |
| Feb 03 2026 |
2812 |
675.27 |
| Jan 27 2026 |
2846 |
675.27 |
| Jan 20 2026 |
2855 |
675.27 |
| Jan 13 2026 |
2855 |
675.27 |
| Jan 06 2026 |
2856 |
675.27 |
| Dec 30 2025 |
2856 |
675.27 |
| Dec 23 2025 |
2854 |
675.27 |
| Dec 16 2025 |
2855 |
675.27 |
| Dec 09 2025 |
2855 |
675.27 |
| Dec 02 2025 |
2848 |
675.27 |
| Nov 25 2025 |
2841 |
675.27 |
| Nov 18 2025 |
2841 |
675.27 |
| Nov 11 2025 |
2856 |
675.27 |
| Nov 04 2025 |
2886 |
675.27 |
| Oct 28 2025 |
2850 |
675.27 |
| Oct 21 2025 |
3038 |
675.27 |
| Oct 14 2025 |
3210 |
675.27 |
| Oct 07 2025 |
3230 |
675.27 |
| Sep 30 2025 |
3222 |
675.27 |
| Sep 23 2025 |
3173 |
675.27 |
| Sep 16 2025 |
2860 |
675.27 |
| Sep 09 2025 |
2834 |
675.27 |
| Sep 02 2025 |
2781 |
675.27 |
| Aug 26 2025 |
2812 |
675.27 |
| Aug 19 2025 |
2912 |
675.27 |
| Aug 12 2025 |
3185 |
675.27 |
| Aug 05 2025 |
3063 |
675.27 |
| Jul 29 2025 |
3083 |
675.27 |
| Jul 22 2025 |
3092 |
675.27 |
| Jul 15 2025 |
3128 |
675.27 |
| Jul 08 2025 |
3318 |
675.27 |
| Jul 01 2025 |
3256 |
675.27 |
| Jun 24 2025 |
3218 |
675.27 |
| Jun 17 2025 |
3273 |
675.27 |
| Jun 10 2025 |
3285 |
675.27 |
| Jun 03 2025 |
3282 |
675.27 |
| May 27 2025 |
3265 |
675.27 |
| May 20 2025 |
3308 |
675.27 |
| May 13 2025 |
3319 |
675.27 |
| May 06 2025 |
3059 |
651.7 |
| Apr 29 2025 |
2998 |
651.7 |
| Apr 22 2025 |
2393 |
634.47 |
| Apr 15 2025 |
2417 |
634.47 |
| Apr 08 2025 |
2380 |
634.47 |
| Apr 01 2025 |
2364 |
634.47 |
| Mar 25 2025 |
2347 |
634.47 |
| Mar 18 2025 |
2307 |
634.47 |
| Mar 11 2025 |
2402 |
648.22 |
| Mar 04 2025 |
2311 |
639.21 |
| Feb 25 2025 |
2319 |
639.21 |
| Feb 18 2025 |
2519 |
661.91 |
| Feb 11 2025 |
2597 |
661.91 |
| Feb 04 2025 |
2611 |
661.91 |
| Jan 29 2025 |
2613 |
661.91 |
| Jan 22 2025 |
2616 |
661.91 |
| Jan 15 2025 |
2626 |
661.91 |
| Jan 08 2025 |
2627 |
661.91 |
| Jan 01 2025 |
2615 |
661.91 |
| Dec 25 2024 |
2613 |
661.91 |
| Dec 18 2024 |
2611 |
661.91 |
| Dec 11 2024 |
2610 |
661.91 |
| Dec 04 2024 |
2610 |
661.91 |
| Nov 27 2024 |
2588 |
661.91 |
| Nov 20 2024 |
2500 |
661.91 |
| Nov 13 2024 |
2488 |
661.91 |
| Nov 06 2024 |
2079 |
661.91 |
| Oct 30 2024 |
2079 |
661.91 |
| Oct 23 2024 |
2080 |
661.91 |
| Oct 16 2024 |
2166 |
661.91 |
| Oct 09 2024 |
1981 |
661.91 |
| Oct 02 2024 |
1010 |
661.91 |
| Sep 25 2024 |
1100 |
661.91 |
| Sep 18 2024 |
1266 |
661.91 |
| Sep 11 2024 |
1416 |
661.91 |
| Sep 04 2024 |
1620 |
661.91 |
| Aug 28 2024 |
1803 |
661.91 |
| Aug 21 2024 |
1975 |
661.91 |
| Aug 14 2024 |
2127 |
661.91 |
| Aug 07 2024 |
2126 |
661.91 |
| Jul 31 2024 |
2128 |
661.91 |
| Jul 24 2024 |
2083 |
661.91 |
| Jul 17 2024 |
2064 |
661.91 |
| Jul 10 2024 |
2083 |
667.43 |
| Jul 03 2024 |
2072 |
667.43 |
| Jun 26 2024 |
2069 |
667.43 |
| Jun 19 2024 |
2077 |
667.43 |
| Jun 12 2024 |
2060 |
667.43 |
| Jun 05 2024 |
1995 |
667.43 |
| May 29 2024 |
2229 |
703 |
| May 22 2024 |
2192 |
703 |
| May 15 2024 |
2345 |
703 |
| May 08 2024 |
2347 |
703 |
