| Jun 19 2026 |
8174 |
415.51 |
| Jun 16 2026 |
8147 |
415.51 |
| Jun 09 2026 |
8173 |
415.51 |
| Jun 02 2026 |
8553 |
432.86 |
| May 26 2026 |
8472 |
432.86 |
| May 19 2026 |
8656 |
432.86 |
| May 12 2026 |
4699 |
428.71 |
| May 05 2026 |
4766 |
428.71 |
| Apr 28 2026 |
4791 |
412.65 |
| Apr 21 2026 |
3993 |
421.82 |
| Apr 21 2026 |
4915 |
412.65 |
| Apr 21 2026 |
4490 |
421.82 |
| Apr 14 2026 |
4051 |
421.82 |
| Apr 14 2026 |
4818 |
412.65 |
| Apr 14 2026 |
4509 |
421.82 |
| Apr 07 2026 |
4048 |
421.82 |
| Apr 07 2026 |
4797 |
414.22 |
| Apr 07 2026 |
4491 |
421.82 |
| Mar 31 2026 |
3993 |
421.82 |
| Mar 31 2026 |
4940 |
414.22 |
| Mar 31 2026 |
4353 |
421.82 |
| Mar 24 2026 |
3999 |
421.82 |
| Mar 24 2026 |
4930 |
414.22 |
| Mar 24 2026 |
4312 |
421.82 |
| Mar 17 2026 |
3993 |
421.82 |
| Mar 17 2026 |
4984 |
408.84 |
| Mar 17 2026 |
4307 |
421.82 |
| Mar 10 2026 |
3961 |
421.82 |
| Mar 10 2026 |
5024 |
408.84 |
| Mar 10 2026 |
4225 |
421.82 |
| Mar 03 2026 |
3951 |
421.82 |
| Mar 03 2026 |
5034 |
408.84 |
| Mar 03 2026 |
4195 |
421.82 |
| Feb 24 2026 |
3865 |
421.82 |
| Feb 24 2026 |
5095 |
411.03 |
| Feb 24 2026 |
4207 |
421.82 |
| Feb 17 2026 |
3737 |
421.82 |
| Feb 17 2026 |
5095 |
411.03 |
| Feb 17 2026 |
4063 |
421.82 |
| Feb 10 2026 |
3874 |
421.82 |
| Feb 10 2026 |
5099 |
411.03 |
| Feb 10 2026 |
4155 |
421.82 |
| Feb 03 2026 |
3875 |
421.82 |
| Feb 03 2026 |
5108 |
411.03 |
| Feb 03 2026 |
4163 |
421.82 |
| Jan 27 2026 |
3910 |
421.82 |
| Jan 27 2026 |
5138 |
411.03 |
| Jan 27 2026 |
4166 |
421.82 |
| Jan 20 2026 |
3936 |
421.82 |
| Jan 20 2026 |
5133 |
411.03 |
| Jan 20 2026 |
4165 |
421.82 |
| Jan 13 2026 |
3937 |
421.82 |
| Jan 13 2026 |
5142 |
411.03 |
| Jan 13 2026 |
4163 |
421.82 |
| Jan 06 2026 |
3937 |
421.82 |
| Jan 06 2026 |
5144 |
411.03 |
| Jan 06 2026 |
4161 |
421.82 |
| Dec 30 2025 |
3937 |
421.82 |
| Dec 30 2025 |
5153 |
411.03 |
| Dec 30 2025 |
4158 |
421.82 |
| Dec 23 2025 |
5150 |
411.03 |
| Dec 16 2025 |
3855 |
419.44 |
| Dec 16 2025 |
5154 |
411.03 |
| Dec 16 2025 |
4081 |
419.44 |
| Dec 09 2025 |
3855 |
419.44 |
| Dec 09 2025 |
5153 |
411.03 |
| Dec 09 2025 |
4083 |
419.44 |
| Dec 02 2025 |
3855 |
419.44 |
| Dec 02 2025 |
5154 |
411.03 |
| Dec 02 2025 |
4085 |
419.44 |
| Nov 25 2025 |
3855 |
419.44 |
| Nov 25 2025 |
5136 |
411.03 |
| Nov 25 2025 |
4085 |
419.44 |
| Nov 18 2025 |
3855 |
419.44 |
| Nov 18 2025 |
5150 |
411.03 |
| Nov 18 2025 |
4085 |
419.44 |
| Nov 11 2025 |
3855 |
419.44 |
| Nov 11 2025 |
5167 |
411.03 |
| Nov 11 2025 |
4074 |
419.44 |
| Nov 04 2025 |
3855 |
419.44 |
| Nov 04 2025 |
5187 |
411.03 |
| Nov 04 2025 |
4074 |
419.44 |
| Oct 28 2025 |
3868 |
419.44 |
| Oct 28 2025 |
5231 |
411.03 |
| Oct 28 2025 |
4097 |
419.44 |
| Oct 21 2025 |
4037 |
419.44 |
| Oct 21 2025 |
5254 |
411.03 |
| Oct 21 2025 |
4317 |
419.44 |
| Oct 14 2025 |
4037 |
419.44 |
| Oct 14 2025 |
5275 |
411.03 |
| Oct 14 2025 |
4287 |
419.44 |
| Oct 07 2025 |
3914 |
419.44 |
| Oct 07 2025 |
5240 |
411.03 |
| Oct 07 2025 |
4190 |
419.44 |
| Sep 30 2025 |
3922 |
419.44 |
| Sep 30 2025 |
5318 |
411.03 |
| Sep 30 2025 |
4202 |
419.44 |
| Sep 23 2025 |
3915 |
419.44 |
| Sep 23 2025 |
5358 |
411.03 |
| Sep 23 2025 |
4187 |
419.44 |
| Sep 16 2025 |
3910 |
419.44 |
| Sep 16 2025 |
5520 |
411.03 |
| Sep 16 2025 |
4109 |
419.44 |
| Sep 09 2025 |
3808 |
419.44 |
| Sep 09 2025 |
5505 |
411.03 |
| Sep 09 2025 |
4038 |
419.44 |
| Sep 02 2025 |
3897 |
419.44 |
| Sep 02 2025 |
5734 |
411.03 |
| Sep 02 2025 |
4155 |
419.44 |
| Aug 26 2025 |
3972 |
419.44 |
| Aug 26 2025 |
5476 |
411.03 |
| Aug 26 2025 |
4198 |
419.44 |
| Aug 19 2025 |
3904 |
419.44 |
| Aug 19 2025 |
5606 |
411.03 |
| Aug 19 2025 |
4122 |
419.44 |
| Aug 12 2025 |
3913 |
419.44 |
| Aug 12 2025 |
5520 |
411.03 |
| Aug 12 2025 |
6287 |
419.44 |
| Aug 05 2025 |
3937 |
419.44 |
| Aug 05 2025 |
5246 |
411.03 |
| Aug 05 2025 |
6363 |
419.44 |
| Jul 29 2025 |
3915 |
419.44 |
| Jul 29 2025 |
5241 |
411.03 |
| Jul 29 2025 |
6467 |
419.44 |
| Jul 22 2025 |
3952 |
419.44 |
| Jul 22 2025 |
5249 |
411.03 |
| Jul 22 2025 |
6474 |
419.44 |
| Jul 15 2025 |
3962 |
419.44 |
| Jul 15 2025 |
5333 |
411.03 |
| Jul 15 2025 |
6435 |
419.44 |
| Jul 08 2025 |
4028 |
419.44 |
| Jul 08 2025 |
6700 |
476.15 |
| Jul 08 2025 |
6809 |
419.44 |
| Jul 01 2025 |
4012 |
419.44 |
| Jul 01 2025 |
6670 |
476.15 |
| Jul 01 2025 |
7098 |
419.44 |
| Jun 24 2025 |
3708 |
419.44 |
| Jun 24 2025 |
6598 |
476.15 |
| Jun 24 2025 |
6598 |
419.44 |
| Jun 17 2025 |
3776 |
419.44 |
| Jun 17 2025 |
11644 |
485.34 |
| Jun 17 2025 |
6614 |
419.44 |
| Jun 10 2025 |
3843 |
419.44 |
| Jun 10 2025 |
11762 |
485.34 |
| Jun 10 2025 |
6667 |
419.44 |
| Jun 03 2025 |
3818 |
419.44 |
| Jun 03 2025 |
11899 |
485.34 |
| Jun 03 2025 |
6644 |
419.44 |
| May 27 2025 |
3907 |
419.44 |
| May 27 2025 |
11881 |
485.34 |
| May 27 2025 |
6702 |
419.44 |
| May 20 2025 |
4167 |
419.44 |
| May 20 2025 |
12185 |
485.34 |
| May 20 2025 |
6850 |
419.44 |
| May 13 2025 |
4299 |
419.44 |
| May 13 2025 |
6459 |
461 |
| May 13 2025 |
6810 |
419.44 |
| May 06 2025 |
4381 |
419.44 |
| May 06 2025 |
6102 |
444.57 |
| May 06 2025 |
6936 |
419.44 |
| Apr 29 2025 |
4407 |
419.44 |
| Apr 29 2025 |
6229 |
444.57 |
| Apr 29 2025 |
7022 |
419.44 |
| Apr 22 2025 |
6027 |
434.33 |
| Apr 15 2025 |
6104 |
434.33 |
| Apr 08 2025 |
6023 |
434.33 |
| Apr 01 2025 |
5964 |
434.33 |
| Mar 25 2025 |
5935 |
434.33 |
| Mar 18 2025 |
5914 |
434.33 |
| Mar 11 2025 |
5829 |
434.33 |
| Mar 04 2025 |
6682 |
472 |
| Feb 25 2025 |
6626 |
472 |
| Feb 18 2025 |
6598 |
472 |
| Feb 11 2025 |
6799 |
472 |
| Feb 04 2025 |
7023 |
484.24 |
| Jan 29 2025 |
7037 |
484.24 |
| Jan 22 2025 |
7043 |
484.24 |
| Jan 15 2025 |
7053 |
484.24 |
| Jan 08 2025 |
7053 |
484.24 |
| Jan 01 2025 |
7039 |
484.24 |
| Dec 25 2024 |
7039 |
484.24 |
| Dec 18 2024 |
7033 |
484.24 |
| Dec 11 2024 |
7019 |
484.24 |
| Dec 04 2024 |
7019 |
484.24 |
| Nov 27 2024 |
6958 |
484.24 |
| Nov 20 2024 |
6662 |
484.24 |
| Nov 13 2024 |
6630 |
484.24 |
| Nov 06 2024 |
5735 |
484.24 |
| Oct 30 2024 |
5696 |
484.24 |
| Oct 23 2024 |
5711 |
484.24 |
| Oct 16 2024 |
5862 |
484.24 |
| Oct 09 2024 |
5765 |
484.24 |
| Oct 02 2024 |
2786 |
484.24 |
| Sep 25 2024 |
3056 |
484.24 |
| Sep 18 2024 |
3323 |
484.24 |
| Sep 11 2024 |
3412 |
484.24 |
| Sep 04 2024 |
3863 |
484.24 |
| Aug 28 2024 |
4116 |
484.24 |
| Aug 21 2024 |
4522 |
484.24 |
| Aug 14 2024 |
4598 |
484.24 |
| Aug 07 2024 |
4595 |
484.24 |
| Jul 31 2024 |
4625 |
484.24 |
| Jul 24 2024 |
4524 |
484.24 |
| Jul 17 2024 |
4557 |
484.24 |
| Jul 10 2024 |
4461 |
483.45 |
| Jul 03 2024 |
4462 |
483.45 |
| Jun 26 2024 |
4346 |
483.45 |
| Jun 19 2024 |
4371 |
483.45 |
| Jun 12 2024 |
4311 |
483.45 |
| Jun 05 2024 |
3936 |
483.45 |
| May 29 2024 |
5106 |
609.45 |
| May 22 2024 |
5002 |
609.45 |
| May 15 2024 |
5403 |
609.45 |
| May 08 2024 |
5431 |
609.45 |
