| Feb 24 2026 |
10919 |
495.84 |
| Feb 17 2026 |
11018 |
495.84 |
| Feb 10 2026 |
10913 |
495.84 |
| Feb 03 2026 |
10932 |
495.84 |
| Jan 27 2026 |
11003 |
495.84 |
| Jan 20 2026 |
11082 |
495.84 |
| Jan 13 2026 |
11103 |
495.84 |
| Jan 06 2026 |
11110 |
495.84 |
| Dec 30 2025 |
11111 |
495.84 |
| Dec 23 2025 |
11101 |
495.84 |
| Dec 16 2025 |
11109 |
495.84 |
| Dec 09 2025 |
11103 |
495.84 |
| Dec 02 2025 |
11088 |
495.84 |
| Nov 25 2025 |
11054 |
495.84 |
| Nov 18 2025 |
11078 |
495.84 |
| Nov 11 2025 |
11058 |
495.84 |
| Nov 04 2025 |
11117 |
495.84 |
| Oct 28 2025 |
11075 |
495.84 |
| Oct 21 2025 |
11410 |
495.84 |
| Oct 14 2025 |
11789 |
495.84 |
| Oct 07 2025 |
11900 |
495.84 |
| Sep 30 2025 |
12086 |
495.84 |
| Sep 23 2025 |
12051 |
495.84 |
| Sep 16 2025 |
11360 |
495.84 |
| Sep 09 2025 |
11311 |
495.84 |
| Sep 02 2025 |
11385 |
495.84 |
| Aug 26 2025 |
11169 |
495.84 |
| Aug 19 2025 |
11418 |
495.84 |
| Aug 12 2025 |
11777 |
495.84 |
| Aug 05 2025 |
11286 |
495.84 |
| Jul 29 2025 |
11388 |
495.84 |
| Jul 22 2025 |
11418 |
495.84 |
| Jul 15 2025 |
11720 |
495.84 |
| Jul 08 2025 |
12141 |
495.84 |
| Jul 01 2025 |
11822 |
495.84 |
| Jun 24 2025 |
11713 |
495.84 |
| Jun 17 2025 |
11990 |
495.84 |
| Jun 10 2025 |
12110 |
495.84 |
| Jun 03 2025 |
12262 |
495.84 |
| May 27 2025 |
12223 |
495.84 |
| May 20 2025 |
12533 |
495.84 |
| May 13 2025 |
10890 |
448.59 |
| May 06 2025 |
5793 |
430.21 |
| Apr 29 2025 |
5890 |
430.21 |
| Apr 22 2025 |
5664 |
420.46 |
| Apr 15 2025 |
5736 |
420.46 |
| Apr 08 2025 |
5645 |
420.46 |
| Apr 01 2025 |
5590 |
420.46 |
| Mar 25 2025 |
5565 |
420.46 |
| Mar 18 2025 |
5547 |
420.46 |
| Mar 11 2025 |
6445 |
459.57 |
| Mar 04 2025 |
6190 |
450.5 |
| Feb 25 2025 |
6149 |
450.5 |
| Feb 18 2025 |
6811 |
483.31 |
| Feb 11 2025 |
7011 |
483.31 |
| Feb 04 2025 |
7003 |
483.31 |
| Jan 29 2025 |
7017 |
483.31 |
| Jan 22 2025 |
7023 |
483.31 |
| Jan 15 2025 |
7033 |
483.31 |
| Jan 08 2025 |
7033 |
483.31 |
| Jan 01 2025 |
7019 |
483.31 |
| Dec 25 2024 |
7019 |
483.31 |
| Dec 18 2024 |
7013 |
483.31 |
| Dec 11 2024 |
6999 |
483.31 |
| Dec 04 2024 |
6999 |
483.31 |
| Nov 27 2024 |
6937 |
483.31 |
| Nov 20 2024 |
6641 |
483.31 |
| Nov 13 2024 |
6610 |
483.31 |
| Nov 06 2024 |
5723 |
483.31 |
| Oct 30 2024 |
5684 |
483.31 |
| Oct 23 2024 |
5699 |
483.31 |
| Oct 16 2024 |
5850 |
483.31 |
| Oct 09 2024 |
5755 |
483.31 |
| Oct 02 2024 |
2776 |
483.31 |
| Sep 25 2024 |
3045 |
483.31 |
| Sep 18 2024 |
3312 |
483.31 |
| Sep 11 2024 |
3398 |
483.31 |
| Sep 04 2024 |
3844 |
483.31 |
| Aug 28 2024 |
4097 |
483.31 |
| Aug 21 2024 |
4500 |
483.31 |
| Aug 14 2024 |
4577 |
483.31 |
| Aug 07 2024 |
4574 |
483.31 |
| Jul 31 2024 |
4604 |
483.31 |
| Jul 24 2024 |
4503 |
483.31 |
| Jul 17 2024 |
4533 |
483.31 |
| Jul 10 2024 |
4456 |
483.31 |
| Jul 03 2024 |
4457 |
483.31 |
| Jun 26 2024 |
4341 |
483.31 |
| Jun 19 2024 |
4366 |
483.31 |
| Jun 12 2024 |
4307 |
483.31 |
| Jun 05 2024 |
3934 |
483.31 |
| May 29 2024 |
5245 |
615.51 |
| May 22 2024 |
5145 |
615.51 |
| May 15 2024 |
5553 |
615.51 |
| May 08 2024 |
5582 |
615.51 |
