| May 12 2026 |
10335 |
491.63 |
| May 05 2026 |
10499 |
491.63 |
| Apr 28 2026 |
9803 |
454.63 |
| Apr 21 2026 |
9802 |
454.63 |
| Apr 14 2026 |
9838 |
454.63 |
| Apr 07 2026 |
9739 |
454.63 |
| Mar 31 2026 |
9765 |
454.63 |
| Mar 24 2026 |
9825 |
454.63 |
| Mar 17 2026 |
5375 |
450.81 |
| Mar 10 2026 |
5435 |
450.81 |
| Mar 03 2026 |
5446 |
450.81 |
| Feb 24 2026 |
5589 |
458.61 |
| Feb 17 2026 |
5599 |
458.61 |
| Feb 10 2026 |
5605 |
458.61 |
| Feb 03 2026 |
5615 |
458.61 |
| Jan 27 2026 |
5652 |
458.61 |
| Jan 20 2026 |
5647 |
458.61 |
| Jan 13 2026 |
5657 |
458.61 |
| Jan 06 2026 |
5659 |
458.61 |
| Dec 30 2025 |
5669 |
458.61 |
| Dec 23 2025 |
5666 |
458.61 |
| Dec 16 2025 |
5670 |
458.61 |
| Dec 09 2025 |
5669 |
458.61 |
| Dec 02 2025 |
5669 |
458.61 |
| Nov 25 2025 |
5648 |
458.61 |
| Nov 18 2025 |
5660 |
458.61 |
| Nov 11 2025 |
5673 |
458.61 |
| Nov 04 2025 |
5703 |
458.61 |
| Oct 28 2025 |
5771 |
458.61 |
| Oct 21 2025 |
5818 |
458.61 |
| Oct 14 2025 |
5870 |
458.61 |
| Oct 07 2025 |
5797 |
458.61 |
| Sep 30 2025 |
5982 |
458.61 |
| Sep 23 2025 |
6054 |
458.61 |
| Sep 16 2025 |
6357 |
458.61 |
| Sep 09 2025 |
6329 |
458.61 |
| Sep 02 2025 |
6747 |
458.61 |
| Aug 26 2025 |
6488 |
458.61 |
| Aug 19 2025 |
6752 |
458.61 |
| Aug 12 2025 |
6671 |
458.61 |
| Aug 05 2025 |
6392 |
458.61 |
| Jul 29 2025 |
6385 |
458.61 |
| Jul 22 2025 |
6394 |
458.61 |
| Jul 15 2025 |
6470 |
458.61 |
| Jul 08 2025 |
11658 |
482.01 |
| Jul 01 2025 |
11347 |
482.01 |
| Jun 24 2025 |
11241 |
482.01 |
| Jun 17 2025 |
11515 |
482.01 |
| Jun 10 2025 |
11634 |
482.01 |
| Jun 03 2025 |
11765 |
482.01 |
| May 27 2025 |
11744 |
482.01 |
| May 20 2025 |
12049 |
482.01 |
| May 13 2025 |
11638 |
466.01 |
| May 06 2025 |
6099 |
444.25 |
| Apr 29 2025 |
6224 |
444.25 |
| Apr 22 2025 |
6112 |
438.07 |
| Apr 15 2025 |
6187 |
438.07 |
| Apr 08 2025 |
6109 |
438.07 |
| Apr 01 2025 |
6048 |
438.07 |
| Mar 25 2025 |
6019 |
438.07 |
| Mar 18 2025 |
5999 |
438.07 |
| Mar 11 2025 |
6731 |
472.6 |
| Mar 04 2025 |
6650 |
470.25 |
| Feb 25 2025 |
6596 |
470.25 |
| Feb 18 2025 |
7169 |
501.06 |
| Feb 11 2025 |
7368 |
501.06 |
| Feb 04 2025 |
7360 |
501.06 |
| Jan 29 2025 |
7367 |
501.06 |
| Jan 22 2025 |
7374 |
501.06 |
| Jan 15 2025 |
7385 |
501.06 |
| Jan 08 2025 |
7385 |
501.06 |
| Jan 01 2025 |
7369 |
501.06 |
| Dec 25 2024 |
7369 |
501.06 |
| Dec 18 2024 |
7363 |
501.06 |
| Dec 11 2024 |
7350 |
501.06 |
| Dec 04 2024 |
7350 |
501.06 |
| Nov 27 2024 |
7277 |
501.06 |
| Nov 20 2024 |
6979 |
501.06 |
| Nov 13 2024 |
6946 |
501.06 |
| Nov 06 2024 |
5926 |
501.06 |
| Oct 30 2024 |
5881 |
501.06 |
| Oct 23 2024 |
5894 |
501.06 |
| Oct 16 2024 |
6062 |
501.06 |
| Oct 09 2024 |
5944 |
501.06 |
| Oct 02 2024 |
2956 |
501.06 |
| Sep 25 2024 |
3243 |
501.06 |
| Sep 18 2024 |
3516 |
501.06 |
| Sep 11 2024 |
3617 |
501.06 |
| Sep 04 2024 |
4093 |
501.06 |
| Aug 28 2024 |
4349 |
501.06 |
| Aug 21 2024 |
4846 |
501.06 |
| Aug 14 2024 |
4925 |
501.06 |
| Aug 07 2024 |
4923 |
501.06 |
| Jul 31 2024 |
4957 |
501.06 |
| Jul 24 2024 |
4855 |
501.06 |
| Jul 17 2024 |
4884 |
501.06 |
| Jul 10 2024 |
4755 |
498.35 |
| Jul 03 2024 |
4754 |
498.35 |
| Jun 26 2024 |
4632 |
498.35 |
| Jun 19 2024 |
4655 |
498.35 |
| Jun 12 2024 |
4582 |
498.35 |
| Jun 05 2024 |
4158 |
498.35 |
| May 29 2024 |
5239 |
615.27 |
| May 22 2024 |
5138 |
615.27 |
| May 15 2024 |
5546 |
615.27 |
| May 08 2024 |
5575 |
615.27 |
