| May 12 2026 |
11275 |
542.91 |
| May 05 2026 |
11532 |
542.91 |
| Apr 28 2026 |
11258 |
513.49 |
| Apr 21 2026 |
11265 |
513.49 |
| Apr 14 2026 |
11291 |
513.49 |
| Apr 07 2026 |
11181 |
513.49 |
| Mar 31 2026 |
11184 |
513.49 |
| Mar 24 2026 |
11267 |
513.49 |
| Mar 17 2026 |
11469 |
513.49 |
| Mar 10 2026 |
11335 |
513.49 |
| Mar 03 2026 |
11185 |
513.49 |
| Feb 24 2026 |
6156 |
522.59 |
| Feb 17 2026 |
6175 |
522.59 |
| Feb 10 2026 |
6184 |
522.59 |
| Feb 03 2026 |
6194 |
522.59 |
| Jan 27 2026 |
6349 |
537.26 |
| Jan 20 2026 |
6344 |
537.26 |
| Jan 13 2026 |
6357 |
537.26 |
| Jan 06 2026 |
6359 |
537.26 |
| Dec 30 2025 |
6370 |
537.26 |
| Dec 23 2025 |
6367 |
537.26 |
| Dec 16 2025 |
6371 |
537.26 |
| Dec 09 2025 |
6370 |
537.26 |
| Dec 02 2025 |
6370 |
537.26 |
| Nov 25 2025 |
6345 |
537.26 |
| Nov 18 2025 |
6359 |
537.26 |
| Nov 11 2025 |
6370 |
537.26 |
| Nov 04 2025 |
6416 |
537.26 |
| Oct 28 2025 |
6504 |
537.26 |
| Oct 21 2025 |
6571 |
537.26 |
| Oct 14 2025 |
6640 |
537.26 |
| Oct 07 2025 |
6540 |
537.26 |
| Sep 30 2025 |
6776 |
537.26 |
| Sep 23 2025 |
6943 |
537.26 |
| Sep 16 2025 |
7326 |
537.26 |
| Sep 09 2025 |
7333 |
537.26 |
| Sep 02 2025 |
8052 |
537.26 |
| Aug 26 2025 |
7796 |
537.26 |
| Aug 19 2025 |
8148 |
537.26 |
| Aug 12 2025 |
8089 |
537.26 |
| Aug 05 2025 |
7816 |
537.26 |
| Jul 29 2025 |
7804 |
537.26 |
| Jul 22 2025 |
7814 |
537.26 |
| Jul 15 2025 |
7901 |
537.26 |
| Jul 08 2025 |
13944 |
561.04 |
| Jul 01 2025 |
13603 |
561.04 |
| Jun 24 2025 |
13486 |
561.04 |
| Jun 17 2025 |
13780 |
561.04 |
| Jun 10 2025 |
13933 |
561.04 |
| Jun 03 2025 |
14160 |
561.04 |
| May 27 2025 |
14048 |
561.04 |
| May 20 2025 |
14341 |
561.04 |
| May 13 2025 |
7742 |
544.43 |
| May 06 2025 |
7757 |
544.43 |
| Apr 29 2025 |
7966 |
544.43 |
| Apr 22 2025 |
7648 |
514.29 |
| Apr 15 2025 |
7768 |
514.29 |
| Apr 08 2025 |
7698 |
514.29 |
| Apr 01 2025 |
7636 |
514.29 |
| Mar 25 2025 |
7602 |
514.29 |
| Mar 18 2025 |
7600 |
514.29 |
| Mar 11 2025 |
8162 |
553.01 |
| Mar 04 2025 |
8164 |
556.06 |
| Feb 25 2025 |
8108 |
556.06 |
| Feb 18 2025 |
8465 |
577.04 |
| Feb 11 2025 |
8663 |
577.04 |
| Feb 04 2025 |
8634 |
575.97 |
| Jan 29 2025 |
8646 |
575.97 |
| Jan 22 2025 |
8649 |
575.97 |
| Jan 15 2025 |
8667 |
575.97 |
| Jan 08 2025 |
8668 |
575.97 |
| Jan 01 2025 |
8645 |
575.97 |
| Dec 25 2024 |
8645 |
575.97 |
| Dec 18 2024 |
8639 |
575.97 |
| Dec 11 2024 |
8626 |
575.97 |
| Dec 04 2024 |
8624 |
575.97 |
| Nov 27 2024 |
8535 |
575.97 |
| Nov 20 2024 |
8231 |
575.97 |
| Nov 13 2024 |
8188 |
575.97 |
| Nov 06 2024 |
6859 |
575.97 |
| Oct 30 2024 |
6808 |
575.97 |
| Oct 23 2024 |
6811 |
575.97 |
| Oct 16 2024 |
7004 |
575.97 |
| Oct 09 2024 |
6785 |
575.97 |
| Oct 02 2024 |
3810 |
575.97 |
| Sep 25 2024 |
4086 |
575.97 |
| Sep 18 2024 |
4382 |
575.97 |
| Sep 11 2024 |
4575 |
575.97 |
| Sep 04 2024 |
5109 |
575.97 |
| Aug 28 2024 |
5409 |
575.97 |
| Aug 21 2024 |
5949 |
575.97 |
| Aug 14 2024 |
6012 |
575.97 |
| Aug 07 2024 |
6008 |
575.97 |
| Jul 31 2024 |
6043 |
575.97 |
| Jul 24 2024 |
5937 |
575.97 |
| Jul 17 2024 |
5926 |
575.97 |
| Jul 10 2024 |
6177 |
602.35 |
| Jul 03 2024 |
6177 |
602.35 |
| Jun 26 2024 |
6040 |
602.35 |
| Jun 19 2024 |
6058 |
602.35 |
| Jun 12 2024 |
5993 |
602.35 |
| Jun 05 2024 |
5374 |
602.35 |
| May 29 2024 |
7057 |
692.23 |
| May 22 2024 |
6965 |
692.23 |
| May 15 2024 |
7487 |
692.23 |
| May 08 2024 |
7527 |
692.23 |
