| May 12 2026 |
10693 |
508.72 |
| May 05 2026 |
10899 |
508.72 |
| Apr 28 2026 |
11115 |
507.47 |
| Apr 21 2026 |
11132 |
507.47 |
| Apr 14 2026 |
11159 |
507.47 |
| Apr 07 2026 |
11052 |
507.47 |
| Mar 31 2026 |
11050 |
507.47 |
| Mar 24 2026 |
11124 |
507.47 |
| Mar 17 2026 |
5804 |
498.37 |
| Mar 10 2026 |
5867 |
498.37 |
| Mar 03 2026 |
5881 |
498.37 |
| Feb 24 2026 |
6024 |
507.24 |
| Feb 17 2026 |
6042 |
507.24 |
| Feb 10 2026 |
6049 |
507.24 |
| Feb 03 2026 |
6059 |
507.24 |
| Jan 27 2026 |
6100 |
507.24 |
| Jan 20 2026 |
6095 |
507.24 |
| Jan 13 2026 |
6107 |
507.24 |
| Jan 06 2026 |
6109 |
507.24 |
| Dec 30 2025 |
6119 |
507.24 |
| Dec 23 2025 |
6116 |
507.24 |
| Dec 16 2025 |
6120 |
507.24 |
| Dec 09 2025 |
6119 |
507.24 |
| Dec 02 2025 |
6119 |
507.24 |
| Nov 25 2025 |
6097 |
507.24 |
| Nov 18 2025 |
6109 |
507.24 |
| Nov 11 2025 |
6122 |
507.24 |
| Nov 04 2025 |
6166 |
507.24 |
| Oct 28 2025 |
6247 |
507.24 |
| Oct 21 2025 |
6309 |
507.24 |
| Oct 14 2025 |
6377 |
507.24 |
| Oct 07 2025 |
6280 |
507.24 |
| Sep 30 2025 |
6499 |
507.24 |
| Sep 23 2025 |
6626 |
507.24 |
| Sep 16 2025 |
6993 |
507.24 |
| Sep 09 2025 |
6964 |
507.24 |
| Sep 02 2025 |
7597 |
507.24 |
| Aug 26 2025 |
7339 |
507.24 |
| Aug 19 2025 |
7661 |
507.24 |
| Aug 12 2025 |
7594 |
507.24 |
| Aug 05 2025 |
7320 |
507.24 |
| Jul 29 2025 |
7314 |
507.24 |
| Jul 22 2025 |
7323 |
507.24 |
| Jul 15 2025 |
7408 |
507.24 |
| Jul 08 2025 |
13259 |
533.88 |
| Jul 01 2025 |
12929 |
533.88 |
| Jun 24 2025 |
12813 |
533.88 |
| Jun 17 2025 |
13101 |
533.88 |
| Jun 10 2025 |
13241 |
533.88 |
| Jun 03 2025 |
13438 |
533.88 |
| May 27 2025 |
13366 |
533.88 |
| May 20 2025 |
13671 |
533.88 |
| May 13 2025 |
13342 |
514.7 |
| May 06 2025 |
7345 |
513.81 |
| Apr 29 2025 |
7517 |
513.81 |
| Apr 22 2025 |
7636 |
513.81 |
| Apr 15 2025 |
7757 |
513.81 |
| Apr 08 2025 |
7688 |
513.81 |
| Apr 01 2025 |
7626 |
513.81 |
| Mar 25 2025 |
7592 |
513.81 |
| Mar 18 2025 |
7590 |
513.81 |
| Mar 11 2025 |
8341 |
562.98 |
| Mar 04 2025 |
8429 |
572.68 |
| Feb 25 2025 |
8385 |
572.68 |
| Feb 18 2025 |
8819 |
599.63 |
| Feb 11 2025 |
9026 |
599.63 |
| Feb 04 2025 |
9026 |
599.63 |
| Jan 29 2025 |
9035 |
599.63 |
| Jan 22 2025 |
9038 |
599.63 |
| Jan 15 2025 |
9057 |
599.63 |
| Jan 08 2025 |
9058 |
599.63 |
| Jan 01 2025 |
9035 |
599.63 |
| Dec 25 2024 |
9034 |
599.63 |
| Dec 18 2024 |
9028 |
599.63 |
| Dec 11 2024 |
9015 |
599.63 |
| Dec 04 2024 |
9013 |
599.63 |
| Nov 27 2024 |
8911 |
599.63 |
| Nov 20 2024 |
8596 |
599.63 |
| Nov 13 2024 |
8551 |
599.63 |
| Nov 06 2024 |
7167 |
599.63 |
| Oct 30 2024 |
7116 |
599.63 |
| Oct 23 2024 |
7124 |
599.63 |
| Oct 16 2024 |
7309 |
599.63 |
| Oct 09 2024 |
7064 |
599.63 |
| Oct 02 2024 |
4107 |
599.63 |
| Sep 25 2024 |
4384 |
599.63 |
| Sep 18 2024 |
4695 |
599.63 |
| Sep 11 2024 |
4919 |
599.63 |
| Sep 04 2024 |
5459 |
599.63 |
| Aug 28 2024 |
5804 |
599.63 |
| Aug 21 2024 |
6339 |
599.63 |
| Aug 14 2024 |
6411 |
599.63 |
| Aug 07 2024 |
6405 |
599.63 |
| Jul 31 2024 |
6440 |
599.63 |
| Jul 24 2024 |
6327 |
599.63 |
| Jul 17 2024 |
6292 |
599.63 |
| Jul 10 2024 |
6639 |
621.8 |
| Jul 03 2024 |
6645 |
621.8 |
| Jun 26 2024 |
6512 |
621.8 |
| Jun 19 2024 |
6524 |
621.8 |
| Jun 12 2024 |
6469 |
621.8 |
| Jun 05 2024 |
5821 |
621.8 |
| May 29 2024 |
7236 |
700.49 |
| May 22 2024 |
7144 |
700.49 |
| May 15 2024 |
7680 |
700.49 |
| May 08 2024 |
7719 |
700.49 |
