| May 12 2026 |
11906 |
590.08 |
| May 05 2026 |
12225 |
590.08 |
| Apr 28 2026 |
12181 |
563.71 |
| Apr 21 2026 |
12243 |
563.71 |
| Apr 14 2026 |
12269 |
563.71 |
| Apr 07 2026 |
12128 |
563.71 |
| Mar 31 2026 |
12107 |
563.71 |
| Mar 24 2026 |
12251 |
563.71 |
| Mar 17 2026 |
6196 |
550.94 |
| Mar 10 2026 |
6263 |
550.94 |
| Mar 03 2026 |
6276 |
550.94 |
| Feb 24 2026 |
6459 |
560.5 |
| Feb 17 2026 |
6484 |
560.5 |
| Feb 10 2026 |
6492 |
560.5 |
| Feb 03 2026 |
6504 |
560.5 |
| Jan 27 2026 |
6552 |
560.5 |
| Jan 20 2026 |
6547 |
560.5 |
| Jan 13 2026 |
6561 |
560.5 |
| Jan 06 2026 |
6563 |
560.5 |
| Dec 30 2025 |
6575 |
560.5 |
| Dec 23 2025 |
6572 |
560.5 |
| Dec 16 2025 |
6576 |
560.5 |
| Dec 09 2025 |
6575 |
560.5 |
| Dec 02 2025 |
6575 |
560.5 |
| Nov 25 2025 |
6546 |
560.5 |
| Nov 18 2025 |
6559 |
560.5 |
| Nov 11 2025 |
6570 |
560.5 |
| Nov 04 2025 |
6623 |
560.5 |
| Oct 28 2025 |
6717 |
560.5 |
| Oct 21 2025 |
6782 |
560.5 |
| Oct 14 2025 |
6855 |
560.5 |
| Oct 07 2025 |
6745 |
560.5 |
| Sep 30 2025 |
6988 |
560.5 |
| Sep 23 2025 |
7180 |
560.5 |
| Sep 16 2025 |
7571 |
560.5 |
| Sep 09 2025 |
7606 |
560.5 |
| Sep 02 2025 |
8391 |
560.5 |
| Aug 26 2025 |
8141 |
560.5 |
| Aug 19 2025 |
8530 |
560.5 |
| Aug 12 2025 |
8487 |
560.5 |
| Aug 05 2025 |
8212 |
560.5 |
| Jul 29 2025 |
8203 |
560.5 |
| Jul 22 2025 |
8212 |
560.5 |
| Jul 15 2025 |
8302 |
560.5 |
| Jul 08 2025 |
14645 |
589.19 |
| Jul 01 2025 |
14298 |
589.19 |
| Jun 24 2025 |
14172 |
589.19 |
| Jun 17 2025 |
14462 |
589.19 |
| Jun 10 2025 |
14618 |
589.19 |
| Jun 03 2025 |
14857 |
589.19 |
| May 27 2025 |
14723 |
589.19 |
| May 20 2025 |
15014 |
589.19 |
| May 13 2025 |
13867 |
536.08 |
| May 06 2025 |
7256 |
507.39 |
| Apr 29 2025 |
7428 |
507.39 |
| Apr 22 2025 |
7364 |
495.76 |
| Apr 15 2025 |
7465 |
495.76 |
| Apr 08 2025 |
7397 |
495.76 |
| Apr 01 2025 |
7314 |
495.76 |
| Mar 25 2025 |
7282 |
495.76 |
| Mar 18 2025 |
7279 |
495.76 |
| Mar 11 2025 |
7889 |
535.03 |
| Mar 04 2025 |
7604 |
521.49 |
| Feb 25 2025 |
7537 |
521.49 |
| Feb 18 2025 |
8080 |
554.75 |
| Feb 11 2025 |
8272 |
554.75 |
| Feb 04 2025 |
8266 |
554.75 |
| Jan 29 2025 |
8277 |
554.75 |
| Jan 22 2025 |
8286 |
554.75 |
| Jan 15 2025 |
8303 |
554.75 |
| Jan 08 2025 |
8304 |
554.75 |
| Jan 01 2025 |
8284 |
554.75 |
| Dec 25 2024 |
8284 |
554.75 |
| Dec 18 2024 |
8278 |
554.75 |
| Dec 11 2024 |
8265 |
554.75 |
| Dec 04 2024 |
8264 |
554.75 |
| Nov 27 2024 |
8172 |
554.75 |
| Nov 20 2024 |
7867 |
554.75 |
| Nov 13 2024 |
7829 |
554.75 |
| Nov 06 2024 |
6575 |
554.75 |
| Oct 30 2024 |
6525 |
554.75 |
| Oct 23 2024 |
6526 |
554.75 |
| Oct 16 2024 |
6722 |
554.75 |
| Oct 09 2024 |
6546 |
554.75 |
| Oct 02 2024 |
3564 |
554.75 |
| Sep 25 2024 |
3853 |
554.75 |
| Sep 18 2024 |
4141 |
554.75 |
| Sep 11 2024 |
4293 |
554.75 |
| Sep 04 2024 |
4825 |
554.75 |
| Aug 28 2024 |
5104 |
554.75 |
| Aug 21 2024 |
5655 |
554.75 |
| Aug 14 2024 |
5723 |
554.75 |
| Aug 07 2024 |
5718 |
554.75 |
| Jul 31 2024 |
5751 |
554.75 |
| Jul 24 2024 |
5647 |
554.75 |
| Jul 17 2024 |
5653 |
554.75 |
| Jul 10 2024 |
5520 |
554.75 |
| Jul 03 2024 |
5514 |
554.75 |
| Jun 26 2024 |
5378 |
554.75 |
| Jun 19 2024 |
5394 |
554.75 |
| Jun 12 2024 |
5329 |
554.75 |
| Jun 05 2024 |
4774 |
554.75 |
| May 29 2024 |
7020 |
690.68 |
| May 22 2024 |
6927 |
690.68 |
| May 15 2024 |
7445 |
690.68 |
| May 08 2024 |
7485 |
690.68 |
