| Feb 10 2026 |
8920 |
425.28 |
| Feb 03 2026 |
8918 |
425.28 |
| Jan 27 2026 |
10002 |
461.22 |
| Jan 20 2026 |
10075 |
461.22 |
| Jan 13 2026 |
10090 |
461.22 |
| Jan 06 2026 |
10097 |
461.22 |
| Dec 30 2025 |
10098 |
461.22 |
| Dec 23 2025 |
10088 |
461.22 |
| Dec 16 2025 |
10096 |
461.22 |
| Dec 09 2025 |
10090 |
461.22 |
| Dec 02 2025 |
10071 |
461.22 |
| Nov 25 2025 |
10042 |
461.22 |
| Nov 18 2025 |
10062 |
461.22 |
| Nov 11 2025 |
10054 |
461.22 |
| Nov 04 2025 |
10066 |
461.22 |
| Oct 28 2025 |
10021 |
461.22 |
| Oct 21 2025 |
10277 |
461.22 |
| Oct 14 2025 |
10557 |
461.22 |
| Oct 07 2025 |
10694 |
461.22 |
| Sep 30 2025 |
10820 |
461.22 |
| Sep 23 2025 |
10823 |
461.22 |
| Sep 16 2025 |
10220 |
461.22 |
| Sep 09 2025 |
10180 |
461.22 |
| Sep 02 2025 |
10307 |
461.22 |
| Aug 26 2025 |
10082 |
461.22 |
| Aug 19 2025 |
10336 |
461.22 |
| Aug 12 2025 |
10573 |
461.22 |
| Aug 05 2025 |
10085 |
461.22 |
| Jul 29 2025 |
10181 |
461.22 |
| Jul 22 2025 |
10218 |
461.22 |
| Jul 15 2025 |
10522 |
461.22 |
| Jul 08 2025 |
10877 |
461.22 |
| Jul 01 2025 |
10577 |
461.22 |
| Jun 24 2025 |
10477 |
461.22 |
| Jun 17 2025 |
10746 |
461.22 |
| Jun 10 2025 |
10866 |
461.22 |
| Jun 03 2025 |
10956 |
461.22 |
| May 27 2025 |
10967 |
461.22 |
| May 20 2025 |
11249 |
461.22 |
| May 13 2025 |
6435 |
459.57 |
| May 06 2025 |
6312 |
454.9 |
| Apr 29 2025 |
6455 |
454.9 |
| Apr 22 2025 |
6462 |
453.05 |
| Apr 15 2025 |
6554 |
453.05 |
| Apr 08 2025 |
6485 |
453.05 |
| Apr 01 2025 |
6411 |
453.05 |
| Mar 25 2025 |
6380 |
453.05 |
| Mar 18 2025 |
6368 |
453.05 |
| Mar 11 2025 |
6279 |
453.05 |
| Mar 04 2025 |
6248 |
453.05 |
| Feb 25 2025 |
7199 |
500.12 |
| Feb 18 2025 |
7147 |
500.12 |
| Feb 11 2025 |
8032 |
539.71 |
| Feb 04 2025 |
8024 |
539.71 |
| Jan 29 2025 |
8027 |
539.71 |
| Jan 22 2025 |
8036 |
539.71 |
| Jan 15 2025 |
8053 |
539.71 |
| Jan 08 2025 |
8053 |
539.71 |
| Jan 01 2025 |
8034 |
539.71 |
| Dec 25 2024 |
8034 |
539.71 |
| Dec 18 2024 |
8028 |
539.71 |
| Dec 11 2024 |
8015 |
539.71 |
| Dec 04 2024 |
8015 |
539.71 |
| Nov 27 2024 |
7933 |
539.71 |
| Nov 20 2024 |
7629 |
539.71 |
| Nov 13 2024 |
7592 |
539.71 |
| Nov 06 2024 |
6402 |
539.71 |
| Oct 30 2024 |
6353 |
539.71 |
| Oct 23 2024 |
6355 |
539.71 |
| Oct 16 2024 |
6542 |
539.71 |
| Oct 09 2024 |
6391 |
539.71 |
| Oct 02 2024 |
3401 |
539.71 |
| Sep 25 2024 |
3703 |
539.71 |
| Sep 18 2024 |
3988 |
539.71 |
| Sep 11 2024 |
4132 |
539.71 |
| Sep 04 2024 |
4643 |
539.71 |
| Aug 28 2024 |
4907 |
539.71 |
| Aug 21 2024 |
5468 |
539.71 |
| Aug 14 2024 |
5545 |
539.71 |
| Aug 07 2024 |
5541 |
539.71 |
| Jul 31 2024 |
5575 |
539.71 |
| Jul 24 2024 |
5475 |
539.71 |
| Jul 17 2024 |
5488 |
539.71 |
| Jul 10 2024 |
5276 |
532.81 |
| Jul 03 2024 |
5274 |
532.81 |
| Jun 26 2024 |
5146 |
532.81 |
| Jun 19 2024 |
5166 |
532.81 |
| Jun 12 2024 |
5096 |
532.81 |
| Jun 05 2024 |
4581 |
532.81 |
| May 29 2024 |
6587 |
672.12 |
| May 22 2024 |
6491 |
672.12 |
| May 15 2024 |
6987 |
672.12 |
| May 08 2024 |
7024 |
672.12 |
