| Jun 19 2026 |
1224 |
451.17 |
| Jun 19 2026 |
5736 |
488.41 |
| Jun 19 2026 |
6651 |
460.48 |
| Jun 16 2026 |
1226 |
451.17 |
| Jun 16 2026 |
5658 |
488.41 |
| Jun 16 2026 |
6557 |
460.48 |
| Jun 09 2026 |
1256 |
451.17 |
| Jun 09 2026 |
5687 |
488.41 |
| Jun 09 2026 |
6540 |
460.48 |
| Jun 02 2026 |
1378 |
451.17 |
| Jun 02 2026 |
5520 |
488.41 |
| Jun 02 2026 |
6579 |
460.48 |
| May 26 2026 |
1404 |
451.17 |
| May 26 2026 |
5543 |
488.41 |
| May 26 2026 |
6609 |
460.48 |
| May 19 2026 |
1415 |
451.17 |
| May 19 2026 |
5530 |
488.41 |
| May 19 2026 |
6587 |
460.48 |
| May 12 2026 |
1463 |
451.17 |
| May 12 2026 |
5625 |
488.41 |
| May 12 2026 |
9165 |
443.2 |
| May 12 2026 |
6666 |
460.48 |
| May 05 2026 |
1539 |
451.17 |
| May 05 2026 |
5288 |
488.41 |
| May 05 2026 |
9251 |
443.2 |
| May 05 2026 |
6632 |
460.48 |
| Apr 28 2026 |
1768 |
441.49 |
| Apr 28 2026 |
5404 |
488.41 |
| Apr 28 2026 |
9539 |
445.92 |
| Apr 28 2026 |
6006 |
422.24 |
| Apr 21 2026 |
2046 |
441.49 |
| Apr 21 2026 |
5388 |
488.41 |
| Apr 21 2026 |
9535 |
445.92 |
| Apr 21 2026 |
6084 |
422.24 |
| Apr 14 2026 |
2151 |
441.49 |
| Apr 14 2026 |
5403 |
488.41 |
| Apr 14 2026 |
9575 |
445.92 |
| Apr 14 2026 |
6106 |
422.24 |
| Apr 07 2026 |
2272 |
441.49 |
| Apr 07 2026 |
5394 |
488.41 |
| Apr 07 2026 |
9493 |
445.92 |
| Apr 07 2026 |
6143 |
422.24 |
| Mar 31 2026 |
2384 |
441.49 |
| Mar 31 2026 |
5397 |
488.41 |
| Mar 31 2026 |
9509 |
445.92 |
| Mar 31 2026 |
6240 |
422.24 |
| Mar 24 2026 |
2509 |
441.49 |
| Mar 24 2026 |
5403 |
488.41 |
| Mar 24 2026 |
9559 |
445.92 |
| Mar 24 2026 |
6339 |
422.24 |
| Mar 17 2026 |
2540 |
441.49 |
| Mar 17 2026 |
5356 |
488.41 |
| Mar 17 2026 |
5213 |
434.91 |
| Mar 17 2026 |
6366 |
422.24 |
| Mar 10 2026 |
2709 |
441.49 |
| Mar 10 2026 |
5221 |
488.41 |
| Mar 10 2026 |
5262 |
434.91 |
| Mar 10 2026 |
6368 |
422.24 |
| Mar 03 2026 |
2736 |
441.49 |
| Mar 03 2026 |
5198 |
488.41 |
| Mar 03 2026 |
5272 |
434.91 |
| Mar 03 2026 |
6421 |
422.24 |
| Feb 24 2026 |
2764 |
441.49 |
| Feb 24 2026 |
5174 |
488.41 |
| Feb 24 2026 |
5431 |
444.09 |
| Feb 24 2026 |
6257 |
422.24 |
| Feb 17 2026 |
2901 |
438.1 |
| Feb 17 2026 |
5143 |
488.41 |
| Feb 17 2026 |
5438 |
444.09 |
| Feb 17 2026 |
6333 |
422.24 |
| Feb 10 2026 |
2859 |
428.15 |
| Feb 10 2026 |
5108 |
488.41 |
| Feb 10 2026 |
5443 |
444.09 |
| Feb 10 2026 |
6213 |
415.59 |
| Feb 03 2026 |
2864 |
428.15 |
| Feb 03 2026 |
5116 |
488.41 |
| Feb 03 2026 |
5453 |
444.09 |
| Feb 03 2026 |
6230 |
415.59 |
| Jan 27 2026 |
2916 |
428.15 |
| Jan 27 2026 |
5372 |
499.69 |
| Jan 27 2026 |
5491 |
444.09 |
| Jan 27 2026 |
6264 |
415.59 |
| Jan 20 2026 |
2937 |
428.15 |
| Jan 20 2026 |
5354 |
499.69 |
| Jan 20 2026 |
5486 |
444.09 |
| Jan 20 2026 |
6303 |
415.59 |
| Jan 13 2026 |
2937 |
428.15 |
| Jan 13 2026 |
5360 |
499.69 |
| Jan 13 2026 |
5496 |
444.09 |
| Jan 13 2026 |
6317 |
415.59 |
| Jan 06 2026 |
2937 |
428.15 |
| Jan 06 2026 |
5355 |
499.69 |
| Jan 06 2026 |
5498 |
444.09 |
| Jan 06 2026 |
6313 |
415.59 |
| Dec 30 2025 |
2937 |
428.15 |
| Dec 30 2025 |
5351 |
499.69 |
| Dec 30 2025 |
5508 |
444.09 |
| Dec 30 2025 |
6323 |
415.59 |
| Dec 23 2025 |
2906 |
428.15 |
| Dec 23 2025 |
5352 |
499.69 |
| Dec 23 2025 |
5505 |
444.09 |
| Dec 23 2025 |
6309 |
415.59 |
| Dec 16 2025 |
2940 |
428.15 |
| Dec 16 2025 |
5352 |
499.69 |
| Dec 16 2025 |
5509 |
444.09 |
| Dec 16 2025 |
6325 |
415.59 |
| Dec 09 2025 |
2940 |
428.15 |
| Dec 09 2025 |
5352 |
499.69 |
| Dec 09 2025 |
5508 |
444.09 |
| Dec 09 2025 |
6325 |
415.59 |
| Dec 02 2025 |
2940 |
428.15 |
| Dec 02 2025 |
5352 |
499.69 |
| Dec 02 2025 |
5508 |
444.09 |
| Dec 02 2025 |
6325 |
415.59 |
| Nov 25 2025 |
2940 |
428.15 |
| Nov 25 2025 |
5352 |
499.69 |
| Nov 25 2025 |
5487 |
444.09 |
| Nov 25 2025 |
6325 |
415.59 |
| Nov 18 2025 |
2940 |
428.15 |
| Nov 18 2025 |
5352 |
499.69 |
| Nov 18 2025 |
5499 |
444.09 |
| Nov 18 2025 |
6325 |
415.59 |
| Nov 11 2025 |
2940 |
428.15 |
| Nov 11 2025 |
5323 |
499.69 |
| Nov 11 2025 |
5515 |
444.09 |
| Nov 11 2025 |
6323 |
415.59 |
| Nov 04 2025 |
2940 |
428.15 |
| Nov 04 2025 |
5323 |
499.69 |
| Nov 04 2025 |
5544 |
444.09 |
| Nov 04 2025 |
6324 |
415.59 |
| Oct 28 2025 |
2980 |
428.15 |
| Oct 28 2025 |
5327 |
499.69 |
| Oct 28 2025 |
5607 |
444.09 |
| Oct 28 2025 |
6348 |
415.59 |
| Oct 21 2025 |
2991 |
428.15 |
| Oct 21 2025 |
5327 |
499.69 |
| Oct 21 2025 |
5646 |
444.09 |
| Oct 21 2025 |
6356 |
415.59 |
| Oct 14 2025 |
2991 |
428.15 |
| Oct 14 2025 |
5352 |
499.69 |
| Oct 14 2025 |
5691 |
444.09 |
| Oct 14 2025 |
6358 |
415.59 |
| Oct 07 2025 |
2971 |
428.15 |
| Oct 07 2025 |
5346 |
499.69 |
| Oct 07 2025 |
5623 |
444.09 |
| Oct 07 2025 |
6342 |
415.59 |
| Sep 30 2025 |
2969 |
428.15 |
| Sep 30 2025 |
5332 |
499.69 |
| Sep 30 2025 |
5777 |
444.09 |
| Sep 30 2025 |
6345 |
415.59 |
| Sep 23 2025 |
2945 |
428.15 |
| Sep 23 2025 |
5332 |
499.69 |
| Sep 23 2025 |
5833 |
444.09 |
| Sep 23 2025 |
6357 |
415.59 |
| Sep 16 2025 |
2980 |
428.15 |
| Sep 16 2025 |
5234 |
499.69 |
| Sep 16 2025 |
6094 |
444.09 |
| Sep 16 2025 |
6372 |
415.59 |
| Sep 09 2025 |
2971 |
428.15 |
| Sep 09 2025 |
5261 |
499.69 |
| Sep 09 2025 |
6076 |
444.09 |
| Sep 09 2025 |
6373 |
415.59 |
| Sep 02 2025 |
3192 |
442.38 |
| Sep 02 2025 |
5284 |
499.69 |
| Sep 02 2025 |
6445 |
444.09 |
| Sep 02 2025 |
6635 |
426.52 |
| Aug 26 2025 |
3170 |
442.38 |
| Aug 26 2025 |
5318 |
499.69 |
| Aug 26 2025 |
6182 |
444.09 |
| Aug 26 2025 |
6756 |
426.52 |
| Aug 19 2025 |
3208 |
442.38 |
| Aug 19 2025 |
5326 |
499.69 |
| Aug 19 2025 |
6400 |
444.09 |
| Aug 19 2025 |
6747 |
426.52 |
| Aug 12 2025 |
3197 |
442.38 |
| Aug 12 2025 |
7605 |
499.69 |
| Aug 12 2025 |
6324 |
444.09 |
| Aug 12 2025 |
6747 |
426.52 |
| Aug 05 2025 |
3278 |
444.79 |
| Aug 05 2025 |
7611 |
499.69 |
| Aug 05 2025 |
6044 |
444.09 |
| Aug 05 2025 |
6884 |
428.93 |
| Jul 29 2025 |
3297 |
449.08 |
| Jul 29 2025 |
7968 |
510.97 |
| Jul 29 2025 |
6040 |
444.09 |
| Jul 29 2025 |
6846 |
429.82 |
| Jul 22 2025 |
3360 |
449.08 |
| Jul 22 2025 |
7976 |
510.97 |
| Jul 22 2025 |
6048 |
444.09 |
| Jul 22 2025 |
6983 |
429.82 |
| Jul 15 2025 |
3389 |
449.08 |
| Jul 15 2025 |
7937 |
510.97 |
| Jul 15 2025 |
6132 |
444.09 |
| Jul 15 2025 |
6957 |
429.82 |
| Jul 08 2025 |
3460 |
453.8 |
| Jul 08 2025 |
8026 |
510.97 |
| Jul 08 2025 |
11273 |
471.64 |
| Jul 08 2025 |
6991 |
429.82 |
| Jul 01 2025 |
3477 |
453.8 |
| Jul 01 2025 |
8403 |
510.97 |
| Jul 01 2025 |
10970 |
471.64 |
| Jul 01 2025 |
6979 |
429.82 |
| Jun 24 2025 |
3459 |
453.8 |
| Jun 24 2025 |
8126 |
510.97 |
| Jun 24 2025 |
10864 |
471.64 |
| Jun 24 2025 |
6979 |
429.82 |
| Jun 17 2025 |
3456 |
453.8 |
| Jun 17 2025 |
8191 |
510.97 |
| Jun 17 2025 |
11140 |
471.64 |
| Jun 17 2025 |
7014 |
429.82 |
| Jun 10 2025 |
3404 |
453.8 |
| Jun 10 2025 |
8293 |
510.97 |
| Jun 10 2025 |
11256 |
471.64 |
| Jun 10 2025 |
6989 |
429.82 |
| Jun 03 2025 |
3343 |
453.8 |
| Jun 03 2025 |
8249 |
510.97 |
| Jun 03 2025 |
11363 |
471.64 |
| Jun 03 2025 |
6982 |
429.82 |
| May 27 2025 |
3323 |
453.8 |
| May 27 2025 |
8322 |
510.97 |
| May 27 2025 |
11352 |
471.64 |
| May 27 2025 |
6978 |
429.82 |
| May 20 2025 |
3365 |
453.8 |
| May 20 2025 |
8148 |
510.97 |
| May 20 2025 |
11648 |
471.64 |
| May 20 2025 |
7088 |
429.82 |
| May 13 2025 |
3371 |
453.8 |
| May 13 2025 |
8082 |
510.97 |
| May 13 2025 |
11885 |
472.59 |
| May 13 2025 |
7145 |
429.82 |
| May 06 2025 |
3306 |
453.8 |
| May 06 2025 |
8134 |
510.97 |
| May 06 2025 |
6411 |
458.98 |
| May 06 2025 |
7088 |
429.82 |
| Apr 29 2025 |
3715 |
486.12 |
| Apr 29 2025 |
8147 |
510.97 |
| Apr 29 2025 |
6558 |
458.98 |
| Apr 29 2025 |
8596 |
491.09 |
| Apr 22 2025 |
3700 |
486.12 |
| Apr 22 2025 |
8241 |
510.97 |
| Apr 22 2025 |
6321 |
446.39 |
| Apr 22 2025 |
8641 |
491.09 |
| Apr 15 2025 |
3726 |
486.12 |
| Apr 15 2025 |
8202 |
510.97 |
| Apr 15 2025 |
6399 |
446.39 |
| Apr 15 2025 |
8654 |
491.09 |
| Apr 08 2025 |
3793 |
486.12 |
| Apr 08 2025 |
8172 |
510.97 |
| Apr 08 2025 |
6324 |
446.39 |
| Apr 08 2025 |
8774 |
491.09 |
| Apr 01 2025 |
3869 |
486.12 |
| Apr 01 2025 |
8145 |
510.97 |
| Apr 01 2025 |
6259 |
446.39 |
| Apr 01 2025 |
8783 |
491.09 |
| Mar 25 2025 |
3784 |
486.12 |
| Mar 25 2025 |
8119 |
510.97 |
| Mar 25 2025 |
6231 |
446.39 |
| Mar 25 2025 |
8703 |
491.09 |
| Mar 18 2025 |
3840 |
486.12 |
| Mar 18 2025 |
8080 |
510.97 |
| Mar 18 2025 |
6212 |
446.39 |
| Mar 18 2025 |
8768 |
491.09 |
| Mar 11 2025 |
3806 |
486.12 |
| Mar 11 2025 |
8019 |
510.97 |
| Mar 11 2025 |
7105 |
490.81 |
| Mar 11 2025 |
8736 |
491.09 |
| Mar 04 2025 |
3879 |
486.12 |
| Mar 04 2025 |
8028 |
510.97 |
| Mar 04 2025 |
7171 |
495.61 |
| Mar 04 2025 |
8772 |
491.09 |
| Feb 25 2025 |
6302 |
477.2 |
| Feb 25 2025 |
8005 |
510.97 |
| Feb 25 2025 |
7114 |
495.61 |
| Feb 25 2025 |
8672 |
488.46 |
| Feb 18 2025 |
7667 |
529.4 |
| Feb 18 2025 |
7952 |
510.97 |
| Feb 18 2025 |
7887 |
542.35 |
| Feb 18 2025 |
10633 |
520.19 |
| Feb 11 2025 |
7701 |
529.4 |
| Feb 11 2025 |
7973 |
510.97 |
| Feb 11 2025 |
8082 |
542.35 |
| Feb 11 2025 |
10687 |
520.19 |
| Feb 04 2025 |
7629 |
529.4 |
| Feb 04 2025 |
7949 |
510.97 |
| Feb 04 2025 |
8075 |
542.35 |
| Feb 04 2025 |
10649 |
520.19 |
| Jan 29 2025 |
7596 |
529.4 |
| Jan 29 2025 |
8079 |
542.35 |
| Jan 29 2025 |
10934 |
529.4 |
| Jan 22 2025 |
7629 |
529.4 |
| Jan 22 2025 |
8087 |
542.35 |
| Jan 22 2025 |
10977 |
529.4 |
| Jan 15 2025 |
7662 |
529.4 |
| Jan 15 2025 |
8105 |
542.35 |
| Jan 15 2025 |
11024 |
529.4 |
| Jan 08 2025 |
7662 |
529.4 |
| Jan 08 2025 |
8105 |
542.35 |
| Jan 08 2025 |
9222 |
529.4 |
| Jan 01 2025 |
7662 |
529.4 |
| Jan 01 2025 |
8086 |
542.35 |
| Jan 01 2025 |
9222 |
529.4 |
| Dec 25 2024 |
7662 |
529.4 |
| Dec 25 2024 |
8086 |
542.35 |
| Dec 25 2024 |
9212 |
529.4 |
| Dec 18 2024 |
7679 |
529.4 |
| Dec 18 2024 |
8080 |
542.35 |
| Dec 18 2024 |
9212 |
529.4 |
| Dec 11 2024 |
7679 |
529.4 |
| Dec 11 2024 |
8067 |
542.35 |
| Dec 11 2024 |
9217 |
529.4 |
| Dec 04 2024 |
7679 |
529.4 |
| Dec 04 2024 |
8067 |
542.35 |
| Dec 04 2024 |
9219 |
529.4 |
| Nov 27 2024 |
7679 |
529.4 |
| Nov 27 2024 |
7984 |
542.35 |
| Nov 27 2024 |
9219 |
529.4 |
| Nov 20 2024 |
7679 |
529.4 |
| Nov 20 2024 |
7679 |
542.35 |
| Nov 20 2024 |
9140 |
529.4 |
| Nov 13 2024 |
7679 |
529.4 |
| Nov 13 2024 |
7641 |
542.35 |
| Nov 13 2024 |
9143 |
529.4 |
| Nov 06 2024 |
7619 |
529.4 |
| Nov 06 2024 |
6437 |
542.35 |
| Nov 06 2024 |
9285 |
529.4 |
| Oct 30 2024 |
7420 |
529.4 |
| Oct 30 2024 |
6388 |
542.35 |
| Oct 30 2024 |
9139 |
529.4 |
| Oct 23 2024 |
7419 |
529.4 |
| Oct 23 2024 |
6387 |
542.35 |
| Oct 23 2024 |
10255 |
529.4 |
| Oct 16 2024 |
7417 |
529.4 |
| Oct 16 2024 |
6577 |
542.35 |
| Oct 16 2024 |
10220 |
529.4 |
| Oct 09 2024 |
7458 |
529.4 |
| Oct 09 2024 |
6423 |
542.35 |
| Oct 09 2024 |
10286 |
529.4 |
| Oct 02 2024 |
7446 |
529.4 |
| Oct 02 2024 |
3430 |
542.35 |
| Oct 02 2024 |
10171 |
529.4 |
| Sep 25 2024 |
7270 |
529.4 |
| Sep 25 2024 |
3728 |
542.35 |
| Sep 25 2024 |
9993 |
529.4 |
| Sep 18 2024 |
7261 |
529.4 |
| Sep 18 2024 |
4023 |
542.35 |
| Sep 18 2024 |
9855 |
529.4 |
| Sep 11 2024 |
7237 |
529.4 |
| Sep 11 2024 |
4166 |
542.35 |
| Sep 11 2024 |
9773 |
529.4 |
| Sep 04 2024 |
7570 |
529.4 |
| Sep 04 2024 |
4680 |
542.35 |
| Sep 04 2024 |
10207 |
529.4 |
| Aug 28 2024 |
7629 |
529.4 |
| Aug 28 2024 |
4949 |
542.35 |
| Aug 28 2024 |
10194 |
529.4 |
| Aug 21 2024 |
7694 |
529.4 |
| Aug 21 2024 |
5513 |
542.35 |
| Aug 21 2024 |
10303 |
529.4 |
| Aug 14 2024 |
5583 |
542.35 |
| Aug 07 2024 |
5578 |
542.35 |
| Jul 31 2024 |
5612 |
542.35 |
| Jul 24 2024 |
5511 |
542.35 |
| Jul 17 2024 |
5523 |
542.35 |
| Jul 10 2024 |
5247 |
530.19 |
| Jul 03 2024 |
5245 |
530.19 |
| Jun 26 2024 |
5118 |
530.19 |
| Jun 19 2024 |
5138 |
530.19 |
| Jun 12 2024 |
5068 |
530.19 |
| Jun 05 2024 |
4559 |
530.19 |
| May 29 2024 |
6976 |
688.77 |
| May 22 2024 |
6883 |
688.77 |
| May 15 2024 |
7399 |
688.77 |
| May 08 2024 |
7440 |
688.77 |
