| May 12 2026 |
11348 |
547.35 |
| May 05 2026 |
11610 |
547.35 |
| Apr 28 2026 |
11379 |
519.67 |
| Apr 21 2026 |
11392 |
519.67 |
| Apr 14 2026 |
11418 |
519.67 |
| Apr 07 2026 |
11308 |
519.67 |
| Mar 31 2026 |
11309 |
519.67 |
| Mar 24 2026 |
11400 |
519.67 |
| Mar 17 2026 |
5969 |
519.85 |
| Mar 10 2026 |
6035 |
519.85 |
| Mar 03 2026 |
6050 |
519.85 |
| Feb 24 2026 |
6172 |
524.67 |
| Feb 17 2026 |
6191 |
524.67 |
| Feb 10 2026 |
6199 |
524.67 |
| Feb 03 2026 |
6209 |
524.67 |
| Jan 27 2026 |
6251 |
524.67 |
| Jan 20 2026 |
6246 |
524.67 |
| Jan 13 2026 |
6260 |
524.67 |
| Jan 06 2026 |
6262 |
524.67 |
| Dec 30 2025 |
6272 |
524.67 |
| Dec 23 2025 |
6269 |
524.67 |
| Dec 16 2025 |
6273 |
524.67 |
| Dec 09 2025 |
6272 |
524.67 |
| Dec 02 2025 |
6272 |
524.67 |
| Nov 25 2025 |
6249 |
524.67 |
| Nov 18 2025 |
6262 |
524.67 |
| Nov 11 2025 |
6275 |
524.67 |
| Nov 04 2025 |
6319 |
524.67 |
| Oct 28 2025 |
6404 |
524.67 |
| Oct 21 2025 |
6470 |
524.67 |
| Oct 14 2025 |
6541 |
524.67 |
| Oct 07 2025 |
6444 |
524.67 |
| Sep 30 2025 |
6669 |
524.67 |
| Sep 23 2025 |
6814 |
524.67 |
| Sep 16 2025 |
7190 |
524.67 |
| Sep 09 2025 |
7172 |
524.67 |
| Sep 02 2025 |
7858 |
524.67 |
| Aug 26 2025 |
7598 |
524.67 |
| Aug 19 2025 |
7950 |
524.67 |
| Aug 12 2025 |
7886 |
524.67 |
| Aug 05 2025 |
7613 |
524.67 |
| Jul 29 2025 |
7605 |
524.67 |
| Jul 22 2025 |
7614 |
524.67 |
| Jul 15 2025 |
7702 |
524.67 |
| Jul 08 2025 |
13394 |
539.11 |
| Jul 01 2025 |
13062 |
539.11 |
| Jun 24 2025 |
12944 |
539.11 |
| Jun 17 2025 |
13234 |
539.11 |
| Jun 10 2025 |
13376 |
539.11 |
| Jun 03 2025 |
13578 |
539.11 |
| May 27 2025 |
13494 |
539.11 |
| May 20 2025 |
13798 |
539.11 |
| May 13 2025 |
13687 |
528.3 |
| May 06 2025 |
7362 |
514.97 |
| Apr 29 2025 |
7538 |
514.97 |
| Apr 22 2025 |
7557 |
507.98 |
| Apr 15 2025 |
7674 |
507.98 |
| Apr 08 2025 |
7608 |
507.98 |
| Apr 01 2025 |
7538 |
507.98 |
| Mar 25 2025 |
7503 |
507.98 |
| Mar 18 2025 |
7501 |
507.98 |
| Mar 11 2025 |
8129 |
550.59 |
| Mar 04 2025 |
8125 |
553.46 |
| Feb 25 2025 |
8075 |
553.46 |
| Feb 18 2025 |
8647 |
589.6 |
| Feb 11 2025 |
8846 |
589.6 |
| Feb 04 2025 |
8840 |
589.6 |
| Jan 29 2025 |
8851 |
589.6 |
| Jan 22 2025 |
8851 |
589.6 |
| Jan 15 2025 |
8870 |
589.6 |
| Jan 08 2025 |
8871 |
589.6 |
| Jan 01 2025 |
8848 |
589.6 |
| Dec 25 2024 |
8847 |
589.6 |
| Dec 18 2024 |
8841 |
589.6 |
| Dec 11 2024 |
8828 |
589.6 |
| Dec 04 2024 |
8826 |
589.6 |
| Nov 27 2024 |
8723 |
589.6 |
| Nov 20 2024 |
8417 |
589.6 |
| Nov 13 2024 |
8372 |
589.6 |
| Nov 06 2024 |
7013 |
589.6 |
| Oct 30 2024 |
6962 |
589.6 |
| Oct 23 2024 |
6969 |
589.6 |
| Oct 16 2024 |
7164 |
589.6 |
| Oct 09 2024 |
6924 |
589.6 |
| Oct 02 2024 |
3964 |
589.6 |
| Sep 25 2024 |
4246 |
589.6 |
| Sep 18 2024 |
4540 |
589.6 |
| Sep 11 2024 |
4747 |
589.6 |
| Sep 04 2024 |
5277 |
589.6 |
| Aug 28 2024 |
5598 |
589.6 |
| Aug 21 2024 |
6135 |
589.6 |
| Aug 14 2024 |
6207 |
589.6 |
| Aug 07 2024 |
6202 |
589.6 |
| Jul 31 2024 |
6237 |
589.6 |
| Jul 24 2024 |
6125 |
589.6 |
| Jul 17 2024 |
6099 |
589.6 |
| Jul 10 2024 |
5911 |
586.97 |
| Jul 03 2024 |
5909 |
586.97 |
| Jun 26 2024 |
5772 |
586.97 |
| Jun 19 2024 |
5792 |
586.97 |
| Jun 12 2024 |
5728 |
586.97 |
| Jun 05 2024 |
5135 |
586.97 |
| May 29 2024 |
7740 |
725.4 |
| May 22 2024 |
7653 |
725.4 |
| May 15 2024 |
8229 |
725.4 |
| May 08 2024 |
8280 |
725.4 |
