| Apr 28 2026 |
11635 |
533.23 |
| Apr 21 2026 |
11655 |
533.23 |
| Apr 14 2026 |
11683 |
533.23 |
| Apr 07 2026 |
11568 |
533.23 |
| Mar 31 2026 |
11561 |
533.23 |
| Mar 24 2026 |
11674 |
533.23 |
| Mar 17 2026 |
11996 |
539.65 |
| Mar 10 2026 |
11865 |
539.65 |
| Mar 03 2026 |
11714 |
539.65 |
| Feb 24 2026 |
6351 |
547.32 |
| Feb 17 2026 |
6375 |
547.32 |
| Feb 10 2026 |
6383 |
547.32 |
| Feb 03 2026 |
6394 |
547.32 |
| Jan 27 2026 |
6439 |
547.32 |
| Jan 20 2026 |
6434 |
547.32 |
| Jan 13 2026 |
6447 |
547.32 |
| Jan 06 2026 |
6449 |
547.32 |
| Dec 30 2025 |
6461 |
547.32 |
| Dec 23 2025 |
6458 |
547.32 |
| Dec 16 2025 |
6462 |
547.32 |
| Dec 09 2025 |
6461 |
547.32 |
| Dec 02 2025 |
6461 |
547.32 |
| Nov 25 2025 |
6436 |
547.32 |
| Nov 18 2025 |
6449 |
547.32 |
| Nov 11 2025 |
6461 |
547.32 |
| Nov 04 2025 |
6512 |
547.32 |
| Oct 28 2025 |
6603 |
547.32 |
| Oct 21 2025 |
6668 |
547.32 |
| Oct 14 2025 |
6737 |
547.32 |
| Oct 07 2025 |
6636 |
547.32 |
| Sep 30 2025 |
6876 |
547.32 |
| Sep 23 2025 |
7046 |
547.32 |
| Sep 16 2025 |
7435 |
547.32 |
| Sep 09 2025 |
7451 |
547.32 |
| Sep 02 2025 |
8204 |
547.32 |
| Aug 26 2025 |
7952 |
547.32 |
| Aug 19 2025 |
8322 |
547.32 |
| Aug 12 2025 |
8277 |
547.32 |
| Aug 05 2025 |
8002 |
547.32 |
| Jul 29 2025 |
7992 |
547.32 |
| Jul 22 2025 |
8002 |
547.32 |
| Jul 15 2025 |
8089 |
547.32 |
| Jul 08 2025 |
13975 |
562.67 |
| Jul 01 2025 |
13634 |
562.67 |
| Jun 24 2025 |
13518 |
562.67 |
| Jun 17 2025 |
13812 |
562.67 |
| Jun 10 2025 |
13969 |
562.67 |
| Jun 03 2025 |
14193 |
562.67 |
| May 27 2025 |
14081 |
562.67 |
| May 20 2025 |
14372 |
562.67 |
| May 13 2025 |
14471 |
562.67 |
| May 06 2025 |
13603 |
521.84 |
| Apr 29 2025 |
13583 |
521.84 |
| Apr 22 2025 |
7596 |
510.96 |
| Apr 15 2025 |
7715 |
510.96 |
| Apr 08 2025 |
7647 |
510.96 |
| Apr 01 2025 |
7581 |
510.96 |
| Mar 25 2025 |
7547 |
510.96 |
| Mar 18 2025 |
7544 |
510.96 |
| Mar 11 2025 |
8464 |
570.69 |
| Mar 04 2025 |
8442 |
573.36 |
| Feb 25 2025 |
8398 |
573.36 |
| Feb 18 2025 |
9137 |
617.84 |
| Feb 11 2025 |
9359 |
617.84 |
| Feb 04 2025 |
9363 |
617.84 |
| Jan 29 2025 |
9368 |
617.84 |
| Jan 22 2025 |
9373 |
617.84 |
| Jan 15 2025 |
9392 |
617.84 |
| Jan 08 2025 |
9392 |
617.84 |
| Jan 01 2025 |
9367 |
617.84 |
| Dec 25 2024 |
9362 |
617.84 |
| Dec 18 2024 |
9356 |
617.84 |
| Dec 11 2024 |
9343 |
617.84 |
| Dec 04 2024 |
9343 |
617.84 |
| Nov 27 2024 |
9247 |
617.84 |
| Nov 20 2024 |
8908 |
617.84 |
| Nov 13 2024 |
8864 |
617.84 |
| Nov 06 2024 |
7437 |
617.84 |
| Oct 30 2024 |
7386 |
617.84 |
| Oct 23 2024 |
7397 |
617.84 |
| Oct 16 2024 |
7576 |
617.84 |
| Oct 09 2024 |
7296 |
617.84 |
| Oct 02 2024 |
4347 |
617.84 |
| Sep 25 2024 |
4617 |
617.84 |
| Sep 18 2024 |
4983 |
617.84 |
| Sep 11 2024 |
5259 |
617.84 |
| Sep 04 2024 |
5815 |
617.84 |
| Aug 28 2024 |
6207 |
617.84 |
| Aug 21 2024 |
6761 |
617.84 |
| Aug 14 2024 |
6854 |
617.84 |
| Aug 07 2024 |
6848 |
617.84 |
| Jul 31 2024 |
6882 |
617.84 |
| Jul 24 2024 |
6770 |
617.84 |
| Jul 17 2024 |
6733 |
617.84 |
| Jul 10 2024 |
7229 |
644.25 |
| Jul 03 2024 |
7235 |
644.25 |
| Jun 26 2024 |
7100 |
644.25 |
| Jun 19 2024 |
7110 |
644.25 |
| Jun 12 2024 |
7054 |
644.25 |
| Jun 05 2024 |
6380 |
644.25 |
| May 29 2024 |
8232 |
750.34 |
| May 22 2024 |
8144 |
750.34 |
| May 15 2024 |
8735 |
750.34 |
| May 08 2024 |
8795 |
750.34 |
